Exactly Wrapped stETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,160.20 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,170.79 $ | 2,160.20 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,178.05 $ | 2,170.79 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,150.66 $ | 2,178.05 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,287.34 $ | 2,150.66 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,181.78 $ | 2,287.34 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,152.58 $ | 2,181.78 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,183.64 $ | 2,152.58 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,273.04 $ | 2,183.64 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,404.55 $ | 2,273.04 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,405.65 $ | 2,404.55 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,473.89 $ | 2,405.65 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,493.18 $ | 2,473.89 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,389.15 $ | 2,493.18 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,374.39 $ | 2,389.15 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,362.07 $ | 2,374.39 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,369.02 $ | 2,362.07 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,461.49 $ | 2,369.02 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,304.91 $ | 2,461.49 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,311.51 $ | 2,304.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
