Exactly Optimism USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.710000 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.700588 $ | 0.710000 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.701557 $ | 0.700588 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.756730 $ | 0.701557 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.730380 $ | 0.756730 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.742530 $ | 0.730380 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.765453 $ | 0.742530 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.833180 $ | 0.765453 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903264 $ | 0.833180 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.884690 $ | 0.903264 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903697 $ | 0.884690 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903099 $ | 0.903697 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.855230 $ | 0.903099 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.858787 $ | 0.855230 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.846556 $ | 0.858787 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.876599 $ | 0.846556 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.924038 $ | 0.876599 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.873248 $ | 0.924038 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.886870 $ | 0.873248 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.831112 $ | 0.886870 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
