EtherDoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 242.66 $ | 0.000000000000008265 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 30.21 $ | 0.000000000000010071 $ | 0.000000000000008265 $ |
| 2025-04-03 | 0.000000000000000000 $ | 50.35 $ | 0.000000000000010127 $ | 0.000000000000010071 $ |
| 2025-04-02 | 0.000000000000000000 $ | 452.48 $ | 0.000000000000010445 $ | 0.000000000000010127 $ |
| 2025-04-01 | 0.000000000000000000 $ | 69.94 $ | 0.000000000000007555 $ | 0.000000000000010445 $ |
| 2025-03-31 | 0.000000000000000000 $ | 91.74 $ | 0.000000000000008018 $ | 0.000000000000007555 $ |
| 2025-03-30 | 0.000000000000000000 $ | 155.37 $ | 0.000000000000008172 $ | 0.000000000000008018 $ |
| 2025-03-29 | 0.000000000000000000 $ | 95.31 $ | 0.000000000000009671 $ | 0.000000000000008172 $ |
| 2025-03-28 | 0.000000000000000000 $ | 8.81 $ | 0.000000000000011018 $ | 0.000000000000009671 $ |
| 2025-03-27 | 0.000000000000000000 $ | 8.72 $ | 0.000000000000010894 $ | 0.000000000000011018 $ |
| 2025-03-26 | 0.000000000000000000 $ | 124.90 $ | 0.000000000000010825 $ | 0.000000000000010894 $ |
| 2025-03-25 | 0.000000000000000000 $ | 26.85 $ | 0.000000000000010043 $ | 0.000000000000010825 $ |
| 2025-03-24 | 0.000000000000000000 $ | 26.85 $ | 0.000000000000010043 $ | 0.000000000000010043 $ |
| 2025-03-23 | 0.000000000000000000 $ | 4.99 $ | 0.000000000000009697 $ | 0.000000000000010043 $ |
| 2025-03-22 | 0.000000000000000000 $ | 4.93 $ | 0.000000000000009585 $ | 0.000000000000009697 $ |
| 2025-03-21 | 0.000000000000000000 $ | 4.93 $ | 0.000000000000009585 $ | 0.000000000000009585 $ |
| 2025-03-20 | 0.000000000000000000 $ | 1.23 $ | 0.000000000000009631 $ | 0.000000000000009585 $ |
| 2025-03-19 | 0.000000000000000000 $ | 19.88 $ | 0.000000000000009222 $ | 0.000000000000009631 $ |
| 2025-03-18 | 0.000000000000000000 $ | 34.08 $ | 0.000000000000009108 $ | 0.000000000000009222 $ |
| 2025-03-17 | 0.000000000000000000 $ | 9.43 $ | 0.000000000000008759 $ | 0.000000000000009108 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
