Elon Mars USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000 $ | 411.19 $ | 0.000000000000160004 $ | N/A |
| 2025-04-02 | 0.000000000000000000 $ | 415.76 $ | 0.000000000000167304 $ | 0.000000000000160004 $ |
| 2025-04-01 | 0.000000000000000000 $ | 147.88 $ | 0.000000000000200436 $ | 0.000000000000167304 $ |
| 2025-03-31 | 0.000000000000000000 $ | 494.85 $ | 0.000000000000201050 $ | 0.000000000000200436 $ |
| 2025-03-30 | 0.000000000000000000 $ | 633.38 $ | 0.000000000000209245 $ | 0.000000000000201050 $ |
| 2025-03-29 | 0.000000000000000000 $ | 842.47 $ | 0.000000000000179009 $ | 0.000000000000209245 $ |
| 2025-03-28 | 0.000000000000000000 $ | 2,190.27 $ | 0.000000000000177678 $ | 0.000000000000179009 $ |
| 2025-03-27 | 0.000000000000000000 $ | 1,101.18 $ | 0.000000000000195765 $ | 0.000000000000177678 $ |
| 2025-03-26 | 0.000000000000000000 $ | 928.47 $ | 0.000000000000163537 $ | 0.000000000000195765 $ |
| 2025-03-25 | 0.000000000000000000 $ | 468.13 $ | 0.000000000000162285 $ | 0.000000000000163537 $ |
| 2025-03-24 | 0.000000000000000000 $ | 1,667.76 $ | 0.000000000000176426 $ | 0.000000000000162285 $ |
| 2025-03-23 | 0.000000000000000000 $ | 242.30 $ | 0.000000000000143671 $ | 0.000000000000176426 $ |
| 2025-03-22 | 0.000000000000000000 $ | 364.48 $ | 0.000000000000141422 $ | 0.000000000000143671 $ |
| 2025-03-21 | 0.000000000000000000 $ | 122.36 $ | 0.000000000000139432 $ | 0.000000000000141422 $ |
| 2025-03-20 | 0.000000000000000000 $ | 135.78 $ | 0.000000000000159187 $ | 0.000000000000139432 $ |
| 2025-03-19 | 0.000000000000000000 $ | 261.77 $ | 0.000000000000147399 $ | 0.000000000000159187 $ |
| 2025-03-18 | 0.000000000000000000 $ | 145.75 $ | 0.000000000000135492 $ | 0.000000000000147399 $ |
| 2025-03-17 | 0.000000000000000000 $ | 138.17 $ | 0.000000000000144851 $ | 0.000000000000135492 $ |
| 2025-03-16 | 0.000000000000000000 $ | 217.88 $ | 0.000000000000149811 $ | 0.000000000000144851 $ |
| 2025-03-15 | 0.000000000000000000 $ | 74.40 $ | 0.000000000000161607 $ | 0.000000000000149811 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
