Dogebits (DRC-20) USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 40,895 $ | 0.000000000120957 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 126,010 $ | 0.000000000119971 $ | 0.000000000120957 $ |
| 2025-04-03 | 0.000000000000000000 $ | 129,555 $ | 0.000000000121945 $ | 0.000000000119971 $ |
| 2025-04-02 | 0.000000000000000000 $ | 143,065 $ | 0.000000000133929 $ | 0.000000000121945 $ |
| 2025-04-01 | 0.000000000000000000 $ | 90,565 $ | 0.000000000131092 $ | 0.000000000133929 $ |
| 2025-03-31 | 0.000000000000000000 $ | 103,429 $ | 0.000000000132017 $ | 0.000000000131092 $ |
| 2025-03-30 | 0.000000000000000000 $ | 129,898 $ | 0.000000000131013 $ | 0.000000000132017 $ |
| 2025-03-29 | 0.000000000000000000 $ | 137,768 $ | 0.000000000133969 $ | 0.000000000131013 $ |
| 2025-03-28 | 0.000000000000000000 $ | 128,735 $ | 0.000000000135960 $ | 0.000000000133969 $ |
| 2025-03-27 | 0.000000000000000000 $ | 94,062 $ | 0.000000000140047 $ | 0.000000000135960 $ |
| 2025-03-26 | 0.000000000000000000 $ | 90,388 $ | 0.000000000129100 $ | 0.000000000140047 $ |
| 2025-03-25 | 0.000000000000000000 $ | 130,441 $ | 0.000000000129037 $ | 0.000000000129100 $ |
| 2025-03-24 | 0.000000000000000000 $ | 141,524 $ | 0.000000000139948 $ | 0.000000000129037 $ |
| 2025-03-23 | 0.000000000000000000 $ | 138,381 $ | 0.000000000137972 $ | 0.000000000139948 $ |
| 2025-03-22 | 0.000000000000000000 $ | 144,618 $ | 0.000000000132947 $ | 0.000000000137972 $ |
| 2025-03-21 | 0.000000000000000000 $ | 135,126 $ | 0.000000000110945 $ | 0.000000000132947 $ |
| 2025-03-20 | 0.000000000000000000 $ | 144,394 $ | 0.000000000112062 $ | 0.000000000110945 $ |
| 2025-03-19 | 0.000000000000000000 $ | 75,258 $ | 0.000000000117982 $ | 0.000000000112062 $ |
| 2025-03-18 | 0.000000000000000000 $ | 128,438 $ | 0.000000000117993 $ | 0.000000000117982 $ |
| 2025-03-17 | 0.000000000000000000 $ | 133,398 $ | 0.000000000102036 $ | 0.000000000117993 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
