Curve.fi renBTC/wBTC/sBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,194 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,646 $ | 85,194 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,920 $ | 85,646 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,273 $ | 84,920 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,018 $ | 84,273 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,281 $ | 87,018 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,073 $ | 84,281 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,246 $ | 84,073 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,136 $ | 84,246 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,087 $ | 86,136 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,782 $ | 89,087 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,287 $ | 88,782 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,134 $ | 89,287 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,651 $ | 89,134 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,588 $ | 87,651 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,813 $ | 85,588 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,064 $ | 85,813 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,695 $ | 86,064 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,562 $ | 88,695 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,870 $ | 84,562 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
