Censored AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 4,709.87 $ | 0.000000000009997 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 3,587.59 $ | 0.000000000009011 $ | 0.000000000009997 $ |
| 2025-04-05 | 0.000000000000000000 $ | 1,409.30 $ | 0.000000000009996 $ | 0.000000000009011 $ |
| 2025-04-04 | 0.000000000000000000 $ | 13,414.46 $ | 0.000000000009994 $ | 0.000000000009996 $ |
| 2025-04-03 | 0.000000000000000000 $ | 23,223 $ | 0.000000000009999 $ | 0.000000000009994 $ |
| 2025-04-02 | 0.000000000000000000 $ | 1,495.24 $ | 0.000000000010003 $ | 0.000000000009999 $ |
| 2025-04-01 | 0.000000000000000000 $ | 1,590.89 $ | 0.000000000009999 $ | 0.000000000010003 $ |
| 2025-03-31 | 0.000000000000000000 $ | 1,299.99 $ | 0.000000000010998 $ | 0.000000000009999 $ |
| 2025-03-30 | 0.000000000000000000 $ | 1,996.83 $ | 0.000000000011006 $ | 0.000000000010998 $ |
| 2025-03-29 | 0.000000000000000000 $ | 1,525.54 $ | 0.000000000010997 $ | 0.000000000011006 $ |
| 2025-03-28 | 0.000000000000000000 $ | 1,748.49 $ | 0.000000000010998 $ | 0.000000000010997 $ |
| 2025-03-27 | 0.000000000000000000 $ | 5,578.35 $ | 0.000000000011005 $ | 0.000000000010998 $ |
| 2025-03-26 | 0.000000000000000000 $ | 933.92 $ | 0.000000000009003 $ | 0.000000000011005 $ |
| 2025-03-25 | 0.000000000000000000 $ | 1,388.81 $ | 0.000000000009020 $ | 0.000000000009003 $ |
| 2025-03-24 | 0.000000000000000000 $ | 1,935.51 $ | 0.000000000009995 $ | 0.000000000009020 $ |
| 2025-03-23 | 0.000000000000000000 $ | 1,981.79 $ | 0.000000000008999 $ | 0.000000000009995 $ |
| 2025-03-22 | 0.000000000000000000 $ | 4,986.82 $ | 0.000000000008997 $ | 0.000000000008999 $ |
| 2025-03-21 | 0.000000000000000000 $ | 2,441.99 $ | 0.000000000009995 $ | 0.000000000008997 $ |
| 2025-03-20 | 0.000000000000000000 $ | 6,501.53 $ | 0.000000000011011 $ | 0.000000000009995 $ |
| 2025-03-19 | 0.000000000000000000 $ | 5,637.18 $ | 0.000000000008997 $ | 0.000000000011011 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
