Bitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-03 | 1,637,358,764,747 $ | 46,332,905,658 $ | 82,526 $ | N/A |
| 2025-04-02 | 1,690,602,036,035 $ | 29,172,899,852 $ | 85,238 $ | 82,526 $ |
| 2025-04-01 | 1,635,076,581,047 $ | 30,326,148,750 $ | 82,514 $ | 85,238 $ |
| 2025-03-31 | 1,633,996,304,187 $ | 13,428,975,108 $ | 82,356 $ | 82,514 $ |
| 2025-03-30 | 1,640,665,503,855 $ | 16,837,439,420 $ | 82,679 $ | 82,356 $ |
| 2025-03-29 | 1,673,182,800,974 $ | 31,674,486,232 $ | 84,359 $ | 82,679 $ |
| 2025-03-28 | 1,729,729,987,159 $ | 24,620,445,368 $ | 87,227 $ | 84,359 $ |
| 2025-03-27 | 1,724,854,479,046 $ | 25,522,877,559 $ | 86,961 $ | 87,227 $ |
| 2025-03-26 | 1,735,368,473,904 $ | 30,351,832,943 $ | 87,521 $ | 86,961 $ |
| 2025-03-25 | 1,732,715,331,970 $ | 27,270,889,835 $ | 87,328 $ | 87,521 $ |
| 2025-03-24 | 1,702,009,594,329 $ | 12,617,587,531 $ | 85,788 $ | 87,328 $ |
| 2025-03-23 | 1,662,574,363,664 $ | 7,771,134,682 $ | 83,793 $ | 85,788 $ |
| 2025-03-22 | 1,666,749,159,154 $ | 18,091,004,976 $ | 84,010 $ | 83,793 $ |
| 2025-03-21 | 1,672,550,706,503 $ | 27,579,127,651 $ | 84,271 $ | 84,010 $ |
| 2025-03-20 | 1,721,565,138,141 $ | 33,871,216,993 $ | 86,815 $ | 84,271 $ |
| 2025-03-19 | 1,642,578,274,106 $ | 24,557,570,269 $ | 82,780 $ | 86,815 $ |
| 2025-03-18 | 1,667,799,227,887 $ | 19,659,366,247 $ | 84,075 $ | 82,780 $ |
| 2025-03-17 | 1,638,672,153,484 $ | 21,638,031,633 $ | 82,611 $ | 84,075 $ |
| 2025-03-16 | 1,674,173,293,916 $ | 10,761,796,127 $ | 84,392 $ | 82,611 $ |
| 2025-03-15 | 1,665,725,559,906 $ | 28,571,483,950 $ | 83,972 $ | 84,392 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
