Ainu USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 1.33 $ | 0.000000000000404629 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 7.89 $ | 0.000000000000408034 $ | 0.000000000000404629 $ |
| 2025-04-03 | 0.000000000000000000 $ | 7.94 $ | 0.000000000000407874 $ | 0.000000000000408034 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.070704 $ | 0.000000000000319634 $ | 0.000000000000407874 $ |
| 2025-04-01 | 0.000000000000000000 $ | 14.20 $ | 0.000000000000416840 $ | 0.000000000000319634 $ |
| 2025-03-31 | 0.000000000000000000 $ | 3.73 $ | 0.000000000000417299 $ | 0.000000000000416840 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.069986 $ | 0.000000000000315589 $ | 0.000000000000417299 $ |
| 2025-03-29 | 0.000000000000000000 $ | 7.64 $ | 0.000000000000421644 $ | 0.000000000000315589 $ |
| 2025-03-28 | 0.000000000000000000 $ | 47.51 $ | 0.000000000000442502 $ | 0.000000000000421644 $ |
| 2025-03-27 | 0.000000000000000000 $ | 1.77 $ | 0.000000000000431475 $ | 0.000000000000442502 $ |
| 2025-03-26 | 0.000000000000000000 $ | 1.77 $ | 0.000000000000440293 $ | 0.000000000000431475 $ |
| 2025-03-25 | 0.000000000000000000 $ | 9.74 $ | 0.000000000000445473 $ | 0.000000000000440293 $ |
| 2025-03-24 | 0.000000000000000000 $ | 5.18 $ | 0.000000000000435437 $ | 0.000000000000445473 $ |
| 2025-03-23 | 0.000000000000000000 $ | 2.24 $ | 0.000000000000437350 $ | 0.000000000000435437 $ |
| 2025-03-22 | 0.000000000000000000 $ | 22.21 $ | 0.000000000000438311 $ | 0.000000000000437350 $ |
| 2025-03-21 | 0.000000000000000000 $ | 12.97 $ | 0.000000000000352627 $ | 0.000000000000438311 $ |
| 2025-03-20 | 0.000000000000000000 $ | 1.62 $ | 0.000000000000433353 $ | 0.000000000000352627 $ |
| 2025-03-19 | 0.000000000000000000 $ | 4.85 $ | 0.000000000000439718 $ | 0.000000000000433353 $ |
| 2025-03-18 | 0.000000000000000000 $ | 11.01 $ | 0.000000000000443625 $ | 0.000000000000439718 $ |
| 2025-03-17 | 0.000000000000000000 $ | 42.37 $ | 0.000000000000421692 $ | 0.000000000000443625 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
