Aave v3 wstETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,172.94 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,178.36 $ | 2,172.94 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,150.48 $ | 2,178.36 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,282.87 $ | 2,150.48 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,185.65 $ | 2,282.87 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,161.81 $ | 2,185.65 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,190.01 $ | 2,161.81 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,271.48 $ | 2,190.01 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,399.38 $ | 2,271.48 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,405.81 $ | 2,399.38 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,477.62 $ | 2,405.81 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,481.55 $ | 2,477.62 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,397.13 $ | 2,481.55 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,367.37 $ | 2,397.13 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,351.86 $ | 2,367.37 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,371.25 $ | 2,351.86 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,465.93 $ | 2,371.25 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,313.06 $ | 2,465.93 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,307.85 $ | 2,313.06 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,255.95 $ | 2,307.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
