Aave v3 SNX USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.659710 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.650436 $ | 0.659710 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.651231 $ | 0.650436 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.710627 $ | 0.651231 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.758878 $ | 0.710627 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.774602 $ | 0.758878 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.770230 $ | 0.774602 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.829901 $ | 0.770230 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.911157 $ | 0.829901 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903130 $ | 0.911157 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.934020 $ | 0.903130 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.925346 $ | 0.934020 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.890449 $ | 0.925346 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.866170 $ | 0.890449 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.848339 $ | 0.866170 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.875346 $ | 0.848339 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.892651 $ | 0.875346 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.834864 $ | 0.892651 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.872522 $ | 0.834864 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.812070 $ | 0.872522 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
