Aave v3 LDO USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.840957 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827474 $ | 0.840957 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.816611 $ | 0.827474 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903287 $ | 0.816611 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.865153 $ | 0.903287 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.858195 $ | 0.865153 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.874208 $ | 0.858195 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.926202 $ | 0.874208 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.029 $ | 0.926202 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.029 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.064 $ | 1.037 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.067 $ | 1.064 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.032 $ | 1.067 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.018 $ | 1.032 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.990307 $ | 1.018 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.009 $ | 0.990307 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.009 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.951187 $ | 1.037 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.970373 $ | 0.951187 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.911706 $ | 0.970373 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
