Aave v3 GHST USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.499283 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.505503 $ | 0.499283 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.524200 $ | 0.505503 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.548347 $ | 0.524200 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.559136 $ | 0.548347 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.579330 $ | 0.559136 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.578239 $ | 0.579330 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.616824 $ | 0.578239 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.553218 $ | 0.616824 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.528190 $ | 0.553218 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.507290 $ | 0.528190 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.488409 $ | 0.507290 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.465949 $ | 0.488409 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428200 $ | 0.465949 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.430905 $ | 0.428200 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.413464 $ | 0.430905 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.413362 $ | 0.413464 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.432537 $ | 0.413362 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.414505 $ | 0.432537 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.417359 $ | 0.414505 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
