Aave v3 FRAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999096 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999196 $ | 0.999096 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999187 $ | 0.999196 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999251 $ | 0.999187 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999386 $ | 0.999251 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999343 $ | 0.999386 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999348 $ | 0.999343 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999334 $ | 0.999348 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999071 $ | 0.999334 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999323 $ | 0.999071 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999366 $ | 0.999323 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999289 $ | 0.999366 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999312 $ | 0.999289 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999216 $ | 0.999312 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998955 $ | 0.999216 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998934 $ | 0.998955 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999089 $ | 0.998934 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998902 $ | 0.999089 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998961 $ | 0.998902 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998510 $ | 0.998961 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
