Aave v3 DPI USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.76 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.79 $ | 68.76 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.17 $ | 68.79 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68.29 $ | 68.17 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 74.20 $ | 68.29 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70.11 $ | 74.20 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69.96 $ | 70.11 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71.11 $ | 69.96 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 75.09 $ | 71.11 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 80.84 $ | 75.09 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 77.68 $ | 80.84 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 79.59 $ | 77.68 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 80.43 $ | 79.59 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 76.40 $ | 80.43 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 75.66 $ | 76.40 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 74.91 $ | 75.66 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 76.41 $ | 74.91 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 77.99 $ | 76.41 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72.85 $ | 77.99 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 73.66 $ | 72.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
