Aave v3 cbETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,976.81 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,982.67 $ | 1,976.81 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,990.25 $ | 1,982.67 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,966.18 $ | 1,990.25 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,088.43 $ | 1,966.18 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,994.59 $ | 2,088.43 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,971.57 $ | 1,994.59 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,996.85 $ | 1,971.57 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,074.74 $ | 1,996.85 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,188.77 $ | 2,074.74 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,195.92 $ | 2,188.77 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,257.29 $ | 2,195.92 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,263.67 $ | 2,257.29 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,186.55 $ | 2,263.67 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,159.53 $ | 2,186.55 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,147.03 $ | 2,159.53 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,159.29 $ | 2,147.03 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,251.75 $ | 2,159.29 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,108.33 $ | 2,251.75 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,106.32 $ | 2,108.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
