Aave v3 ARB USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.267767 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.309040 $ | 0.267767 $ |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.312064 $ | 0.309040 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.310158 $ | 0.312064 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.307170 $ | 0.310158 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.333660 $ | 0.307170 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.327780 $ | 0.333660 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.331563 $ | 0.327780 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.331047 $ | 0.331563 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.347578 $ | 0.331047 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.384469 $ | 0.347578 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.381814 $ | 0.384469 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.393432 $ | 0.381814 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.389610 $ | 0.393432 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.368109 $ | 0.389610 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.364481 $ | 0.368109 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.359074 $ | 0.364481 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.375414 $ | 0.359074 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.385860 $ | 0.375414 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.371180 $ | 0.385860 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
