Aave SNX v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.660042 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.660679 $ | 0.660042 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.652407 $ | 0.660679 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.722141 $ | 0.652407 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.756814 $ | 0.722141 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.780738 $ | 0.756814 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.780423 $ | 0.780738 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.843862 $ | 0.780423 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.911974 $ | 0.843862 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.912031 $ | 0.911974 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.918612 $ | 0.912031 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903092 $ | 0.918612 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.890398 $ | 0.903092 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.862296 $ | 0.890398 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.838950 $ | 0.862296 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.879528 $ | 0.838950 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.878839 $ | 0.879528 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.839365 $ | 0.878839 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.855299 $ | 0.839365 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.819962 $ | 0.855299 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
