Aave REN v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01083995 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00906132 $ | 0.01083995 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01048018 $ | 0.00906132 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00949239 $ | 0.01048018 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00979865 $ | 0.00949239 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00971213 $ | 0.00979865 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00980654 $ | 0.00971213 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00998177 $ | 0.00980654 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01011607 $ | 0.00998177 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01002062 $ | 0.01011607 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01032858 $ | 0.01002062 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01037447 $ | 0.01032858 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01001258 $ | 0.01037447 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01065278 $ | 0.01001258 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01030251 $ | 0.01065278 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01071102 $ | 0.01030251 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01143236 $ | 0.01071102 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01309653 $ | 0.01143236 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01271541 $ | 0.01309653 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01360376 $ | 0.01271541 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
