Aave MKR v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,303.88 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,286.36 $ | 1,303.88 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,381.21 $ | 1,286.36 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,311.71 $ | 1,381.21 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,283.74 $ | 1,311.71 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,302.05 $ | 1,283.74 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,439.37 $ | 1,302.05 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,461.75 $ | 1,439.37 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,383.46 $ | 1,461.75 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,281.88 $ | 1,383.46 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,271.81 $ | 1,281.88 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,228.89 $ | 1,271.81 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,241.58 $ | 1,228.89 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,219.59 $ | 1,241.58 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,262.58 $ | 1,219.59 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,299.58 $ | 1,262.58 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,282.78 $ | 1,299.58 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,207.38 $ | 1,282.78 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,178.37 $ | 1,207.38 $ |
| 2025-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,214.02 $ | 1,178.37 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
