Aave BUSD v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998075 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.993954 $ | 0.998075 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.982420 $ | 0.993954 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998060 $ | 0.982420 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997416 $ | 0.998060 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999663 $ | 0.997416 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.999663 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998963 $ | 1.003 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 0.998963 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997926 $ | 1.001 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998235 $ | 0.997926 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997132 $ | 0.998235 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.997132 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998157 $ | 1.002 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997768 $ | 0.998157 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 0.997768 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.004 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998836 $ | 1.000 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.998836 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
