תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoinss לפי שווי שוק (עמוד 2)
שווי השוק של Bridged Stablecoins היום הוא 10.7 מיליארד$, שינוי של -0.8% ב-24 השעות האחרונות.
דגשים
$10,754,587,059
שווי שוק
0.8%
$831,181,669
נפח מסחרב-24 שעות
🔥 הפופולריים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
נפח של 24 שעות (דולר ארה"ב - $)
עד
שינויים במחיר של 24 שעות
עד
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $9,702.79 | $359,551 | $359,551 | 1.0 |
|
||
| 4569 |
Bridged Dai Stablecoin (Linea)
DAI
|
קנה
|
$0.9960 | 0.3% | 0.4% | 0.4% | 0.4% | $22,364.45 | $342,959 | $342,959 | 1.0 |
|
|
| 4846 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9406 | 1.0% | 1.1% | 2.1% | 1.8% | $3,433.61 | $272,416 | $272,416 | 1.0 |
|
||
| 4850 |
Bridged USDC (Fuse)
USDC
|
קנה
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $271,599 | 1.0 |
|
|
| 4863 |
Beam Bridged USDT (Beam)
USDT
|
קנה
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.6% | $19,617.41 | $269,817 | $269,817 | 1.0 |
|
|
| 4872 |
Corn Bridged USDC (Corn)
USDC.E
|
$0.9953 | 0.6% | 0.3% | 0.4% | 0.4% | $117,572 | $267,503 | $267,503 | 1.0 |
|
||
| 4881 |
Kroma Bridged USDC (Kroma)
USDC
|
קנה
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1,656.83 | $265,489 | $265,489 | 1.0 |
|
|
| 4894 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9952 | 0.2% | 1.0% | 2.4% | 0.6% | $20,659.69 | $263,027 | $263,027 | 1.0 |
|
||
| 4910 |
LayerZero Bridged USDC (re.al)
USDC
|
קנה
|
$0.9996 | 0.5% | 0.1% | 0.9% | 0.2% | $21,479.81 | $260,876 | $260,876 | 1.0 |
|
|
| 4974 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.2% | $17.21 | $244,011 | $244,011 | 1.0 |
|
||
| 4986 |
Stargate Bridged USDT (Iota EVM)
USDT
|
קנה
|
$1.00000 | 0.1% | 0.1% | 0.4% | 0.2% | $698,563 | $241,639 | $241,639 | 1.0 |
|
|
| 5017 |
Skale IMA Bridged USDC (Skale)
USDC
|
קנה
|
$0.9997 | 1.4% | 0.1% | 0.1% | 0.0% | $22,077.81 | $235,344 | $235,344 | 1.0 |
|
|
| 5077 |
Bridged USDC (Chainport)
USDC
|
קנה
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $11,795.53 | $223,643 | $223,643 | 1.0 |
|
|
| 5418 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
קנה
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $11,303.60 | $169,110 | $169,110 | 1.0 |
|
|
| 5434 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9967 | 0.4% | 0.8% | 2.8% | 0.4% | $11,561.84 | $167,755 | $167,755 | 1.0 |
|
||
| 5441 |
Thundercore Bridged USDC (Thundercore)
USDC
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,321.80 | $165,484 | $165,484 | 1.0 |
|
|
| 5457 |
Viction Bridged USDT
USDT
|
קנה
|
$0.9980 | 0.8% | 0.3% | 1.4% | 1.1% | $12,567.19 | $162,419 | $162,419 | 1.0 |
|
|
| 5526 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0.9855 | 1.2% | 1.4% | 1.6% | 1.3% | $23,672.07 | $153,581 | $149,422 | 1.03 |
|
||
| 5595 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
קנה
|
$0.9997 | 0.1% | 8673.0% | 4241.4% | - | $24,292.54 | $144,250 | $144,250 | 1.0 |
|
|
| 5607 |
L2 Standard Bridged USDT (Base)
USDT
|
קנה
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $6,285,610 | $143,260 | $143,260 | 1.0 |
|
|
| 5670 |
Taraxa Bridged USDT (Taraxa)
USDT
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $35,338.16 | $136,301 | $136,301 | 1.0 |
|
|
| 5711 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
קנה
|
$0.9696 | 3.2% | 2.8% | 7.8% | 2.3% | $127.98 | $131,760 | $131,760 | 1.0 |
|
|
| 5832 |
SX Network Bridged USDC (SX Network)
USDC
|
קנה
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 5989 |
Nomad Bridged USDC (Moonbeam)
USDC
|
קנה
|
$0.03975 | 1.8% | 4.7% | 22.8% | 30.8% | $45.71 | $103,709 | $103,709 | 1.0 |
|
|
| 6046 |
RSS3 Bridged USDC (RSS3)
USDC
|
קנה
|
$1.01 | - | 6.3% | 3.2% | 0.8% | $2,013.84 | $99,794.32 | $99,794.32 | 1.0 |
|
|
| 6399 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9983 | 0.0% | 0.3% | 0.0% | 0.4% | $102,942 | $75,061.65 | $75,061.65 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6432 |
Kroma Bridged USDT (Kroma)
USDT
|
קנה
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.9% | $3,195.98 | $72,756.03 | $72,756.03 | 1.0 |
|
|
| 6434 |
Re.al Bridged DAI (Re.al)
DAI
|
קנה
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6439 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.9% | 1.2% | 1.1% | 2.2% | $1,724.69 | $72,111.93 | $515,244 | 0.14 |
|
||
| 6496 |
Laika Bridged USDC (Laika)
USDC
|
קנה
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $8,418.21 | $69,353.33 | $69,353.33 | 1.0 |
|
|
| 6562 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
קנה
|
$0.9815 | 0.6% | 0.3% | 0.0% | 0.2% | $239.64 | $65,964.11 | $65,964.11 | 1.0 |
|
|
| 6613 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
קנה
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6662 |
Q Bridged USDC (Q Mainnet)
USDC
|
קנה
|
$0.9141 | 0.2% | 0.5% | 8.8% | 0.7% | $9.22 | $60,980.98 | $60,980.98 | 1.0 |
|
|
| 6682 |
Multichain Bridged DAI (Energi)
DAI
|
קנה
|
$0.9890 | 0.6% | 1.1% | 1.7% | 1.4% | $444.36 | $59,820.31 | $59,820.31 | 1.0 |
|
|
| 6781 |
Rainbow Bridged DAI (Aurora)
DAI
|
קנה
|
$0.9780 | 0.1% | 2.5% | 2.0% | 2.0% | $207.75 | $55,333.43 | $55,333.43 | 1.0 |
|
|
| 6809 |
Celer Bridged USDC (Oasys)
USDC
|
קנה
|
$0.9540 | 0.2% | 0.8% | 4.7% | 4.8% | $15.32 | $54,233.76 | $54,233.76 | 1.0 |
|
|
| 6802 |
Multichain Bridged USDC (Moonbeam)
USDC
|
קנה
|
$0.04282 | 1.9% | 4.2% | 23.6% | 28.8% | $352.31 | $54,213.61 | $54,213.61 | 1.0 |
|
|
| 6855 |
Stargate Bridged USDT (Fuse)
USDT
|
קנה
|
$1.01 | 4.1% | 3.4% | 2.1% | 1.3% | $32,490.90 | $52,468.85 | $52,468.85 | 1.0 |
|
|
| 6875 |
Sanko Bridged USDC (Sanko)
USDC
|
קנה
|
$0.9922 | 1.2% | 2.2% | 0.1% | 4.4% | $390.69 | $51,738.11 | $51,738.11 | 1.0 |
|
|
| 7073 |
Massa Bridged DAI (Massa)
DAI
|
קנה
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7170 |
Areon Bridged USDT (Areon Network)
USDT
|
קנה
|
$0.9967 | 0.6% | 0.1% | 2.2% | 0.0% | $1,868.58 | $40,712.24 | $40,712.24 | 1.0 |
|
|
| 7234 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1.01 | 3.9% | 3.5% | 2.0% | 1.3% | $28,108.81 | $38,911.23 | $38,911.23 | 1.0 |
|
||
| 7282 |
Multichain Bridged USDC (KardiaChain)
USDC
|
קנה
|
$0.2815 | 0.1% | 3.7% | 11.7% | 31.4% | $43.56 | $37,294.97 | $37,294.97 | 1.0 |
|
|
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
קנה
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $316.39 | $29,378.43 | $29,378.43 | 1.0 |
|
|
| 7667 |
Multichain Bridged USDC (Dogechain)
USDC
|
קנה
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8031 |
test token please ignore
TEST
|
$0.00002155 | 1.3% | 7.3% | 16.0% | 30.2% | $18.24 | $19,358.47 | $19,358.47 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
קנה
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8946 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
קנה
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,059.36 | $4,176.30 | $4,176.30 | 1.0 |
|
||
| 9475 |
Celer Bridged USDT (Astar)
|
$0.001738 | - | - | - | - | $1,284,928 | $1,271.71 | $1,271.71 | 1.0 |
|
||
| 9510 |
Larissa Bridged USDT (Larissa)
USDT
|
קנה
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
קנה
|
$0.9997 | 0.1% | 0.1% | - | - | $107,857 | - | $186,372 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
קנה
|
$0.9311 | 1.6% | 7.1% | 5.8% | 4.9% | $7,650.63 | - | $9,335,325,560 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9898 | 0.6% | 0.6% | 1.2% | 1.2% | $9,636.85 | - | - |
|
||||
Bridged USDT
USDT
|
קנה
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.2% | $6,658,893 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9955 | 0.6% | 0.0% | 0.1% | 0.6% | $14,369.95 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0.9906 | 0.2% | 1.0% | 1.0% | 1.1% | $8,828.83 | - | $3,417,695 |
|
||||
IBC Bridged USDC
USDC
|
קנה
|
$0.9824 | 1.6% | 1.8% | 2.2% | 1.6% | $11,777,960 | - | $4,738,249 |
|
|||
Bridged DAI (PulseChain)
DAI
|
קנה
|
$0.9955 | 0.8% | 0.3% | 0.3% | 1.1% | $5,628,749 | - | $23,504,447 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
קנה
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $9,785.76 | - | - |
|
||||
Bridged DAI
DAI
|
קנה
|
$0.9960 | 0.1% | 0.2% | 0.1% | 0.2% | $14,882.27 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
קנה
|
$0.9993 | 0.1% | 0.6% | 0.1% | 0.5% | $4,331.79 | - | $284,656 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
קנה
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,787.06 | 1.4% | 4.5% | 11.9% | 14.1% | $44,100.78 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $5,783,234 | - | $59,227,575 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,618.29 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $1,007,213 | - | - |
|
||||
Bridged USDC
USDC
|
קנה
|
$0.9969 | 0.3% | 0.3% | 0.3% | 0.3% | $26,310,670 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
קנה
|
$0.9995 | 0.2% | 0.1% | 0.1% | - | $10,919,592 | - | $2,535,466 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
קנה
|
$0.9995 | 0.1% | 0.1% | 0.0% | - | $1,983,797 | - | $1,171,925 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
קנה
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.3% | $611.07 | - | $64,023.94 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
קנה
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
קנה
|
$0.9989 | 0.1% | 0.1% | 0.2% | 0.1% | $2,130.92 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
קנה
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
מציג 101 עד 178 מתוך 178 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoins מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoins קטגוריות משנה כולל ,Bridged USDT ,Bridged USDC ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoins
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoins תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
