Cours des crypto monnaies depuis leur niveau record (ATH)
Découvrez la variation du cours des crypto monnaies depuis leur niveau record.
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
| # | Monnaie | Cours | ATH Cours | % depuis ATH | Date ATH | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 026,25 | $108 786 |
|
Jan 20, 2025
Il y a 2 mois
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 877,44 | $4 878,26 |
|
Nov 10, 2021
Il y a plus de 3 ans
|
|
| 3 |
Tether
USDT
|
Acheter
|
$1,00000 | $1,32 |
|
Jul 24, 2018
Il y a plus de 6 ans
|
|
| 4 |
XRP
XRP
|
Acheter
|
$2,12 | $3,40 |
|
Jan 07, 2018
Il y a environ 7 ans
|
|
| 5 |
BNB
BNB
|
Acheter
|
$601,26 | $788,84 |
|
Dec 04, 2024
Il y a 4 mois
|
|
| 6 |
Solana
SOL
|
Acheter
|
$125,74 | $293,31 |
|
Jan 19, 2025
Il y a 2 mois
|
|
| 7 |
USDC
USDC
|
Acheter
|
$1,00000 | $1,17 |
|
May 08, 2019
Il y a presque 6 ans
|
|
| 8 |
Dogecoin
DOGE
|
Acheter
|
$0,1726 | $0,7316 |
|
May 08, 2021
Il y a presque 4 ans
|
|
| 9 |
Cardano
ADA
|
Acheter
|
$0,6817 | $3,09 |
|
Sep 02, 2021
Il y a plus de 3 ans
|
|
| 10 |
TRON
TRX
|
Acheter
|
$0,2385 | $0,4313 |
|
Dec 04, 2024
Il y a 4 mois
|
|
| 11 |
Lido Staked Ether
STETH
|
Acheter
|
$1 875,95 | $4 829,57 |
|
Nov 10, 2021
Il y a plus de 3 ans
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$84 949,62 | $108 368 |
|
Jan 20, 2025
Il y a 2 mois
|
|
| 13 |
Toncoin
TON
|
Acheter
|
$4,05 | $8,25 |
|
Jun 15, 2024
Il y a 10 mois
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$13,62 | $52,70 |
|
May 10, 2021
Il y a presque 4 ans
|
|
| 15 |
LEO Token
LEO
|
$9,41 | $10,14 |
|
Mar 10, 2025
Il y a 23 jours
|
||
| 16 |
Stellar
XLM
|
Acheter
|
$0,2675 | $0,8756 |
|
Jan 03, 2018
Il y a environ 7 ans
|
|
| 17 |
Wrapped stETH
WSTETH
|
$2 253,82 | $7 256,02 |
|
May 13, 2022
Il y a presque 3 ans
|
||
| 18 |
Avalanche
AVAX
|
Acheter
|
$19,38 | $144,96 |
|
Nov 21, 2021
Il y a plus de 3 ans
|
|
| 19 |
USDS
USDS
|
$1,00 | $1,06 |
|
Oct 29, 2024
Il y a 5 mois
|
||
| 20 |
Sui
SUI
|
$2,46 | $5,35 |
|
Jan 04, 2025
Il y a 3 mois
|
||
| 21 |
Shiba Inu
SHIB
|
Acheter
|
$0,00001238 | $0,00008616 |
|
Oct 28, 2021
Il y a plus de 3 ans
|
|
| 22 |
Hedera
HBAR
|
Acheter
|
$0,1676 | $0,5692 |
|
Sep 15, 2021
Il y a plus de 3 ans
|
|
| 23 |
Litecoin
LTC
|
Acheter
|
$82,66 | $410,26 |
|
May 10, 2021
Il y a presque 4 ans
|
|
| 24 |
Polkadot
DOT
|
Acheter
|
$4,10 | $54,98 |
|
Nov 04, 2021
Il y a plus de 3 ans
|
|
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$305,46 | $3 785,82 |
|
Dec 20, 2017
Il y a plus de 7 ans
|
|
| 26 |
MANTRA
OM
|
$6,26 | $8,99 |
|
Feb 23, 2025
Il y a environ un mois
|
||
| 27 |
Bitget Token
BGB
|
$4,60 | $8,45 |
|
Dec 27, 2024
Il y a 3 mois
|
||
| 28 |
WETH
WETH
|
$1 877,25 | $4 799,89 |
|
Nov 09, 2021
Il y a plus de 3 ans
|
||
| 29 |
Ethena USDe
USDE
|
$1,00000 | $1,03 |
|
Dec 20, 2023
Il y a plus d'un an
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | $1,05 |
|
Aug 05, 2024
Il y a 8 mois
|
||
| 31 |
Pi Network
PI
|
$0,6717 | $2,99 |
|
Feb 26, 2025
Il y a environ un mois
|
||
| 32 |
Hyperliquid
HYPE
|
$13,48 | $34,96 |
|
Dec 22, 2024
Il y a 3 mois
|
||
| 33 |
Wrapped eETH
WEETH
|
$1 998,06 | $4 311,81 |
|
Dec 06, 2024
Il y a 4 mois
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,83 | $31,28 |
|
Mar 02, 2025
Il y a environ un mois
|
||
| 35 |
Monero
XMR
|
$215,88 | $542,33 |
|
Jan 09, 2018
Il y a environ 7 ans
|
||
| 36 |
Uniswap
UNI
|
Acheter
|
$6,11 | $44,92 |
|
May 03, 2021
Il y a presque 4 ans
|
|
| 37 |
Dai
DAI
|
Acheter
|
$0,9998 | $1,22 |
|
Mar 13, 2020
Il y a environ 5 ans
|
|
| 38 |
Aptos
APT
|
Acheter
|
$5,31 | $19,92 |
|
Jan 26, 2023
Il y a environ 2 ans
|
|
| 39 |
Pepe
PEPE
|
Acheter
|
$0.057435 | $0,00002803 |
|
Dec 09, 2024
Il y a 4 mois
|
|
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$2,59 | $20,44 |
|
Jan 16, 2022
Il y a environ 3 ans
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | $1,09 |
|
Feb 03, 2025
Il y a environ 2 mois
|
||
| 42 |
OKB
OKB
|
Acheter
|
$47,73 | $73,80 |
|
Mar 14, 2024
Il y a environ un an
|
|
| 43 |
Cronos
CRO
|
Acheter
|
$0,1031 | $0,9654 |
|
Nov 24, 2021
Il y a plus de 3 ans
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$85 037,02 | $108 953 |
|
Jan 20, 2025
Il y a 2 mois
|
||
| 45 |
Gate
GT
|
$22,63 | $25,94 |
|
Jan 25, 2025
Il y a 2 mois
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,23 | $50,43 |
|
Jan 03, 2025
Il y a 3 mois
|
||
| 47 |
Mantle
MNT
|
Acheter
|
$0,7878 | $1,54 |
|
Apr 08, 2024
Il y a 12 mois
|
|
| 48 |
Ondo
ONDO
|
$0,8211 | $2,14 |
|
Dec 16, 2024
Il y a 4 mois
|
||
| 49 |
First Digital USD
FDUSD
|
$0,9982 | $1,15 |
|
Feb 03, 2025
Il y a environ 2 mois
|
||
| 50 |
Internet Computer
ICP
|
Acheter
|
$5,29 | $700,65 |
|
May 10, 2021
Il y a presque 4 ans
|
|
| 51 |
Ethereum Classic
ETC
|
Acheter
|
$16,57 | $167,09 |
|
May 06, 2021
Il y a presque 4 ans
|
|
| 52 |
Aave
AAVE
|
Acheter
|
$159,83 | $661,69 |
|
May 18, 2021
Il y a presque 4 ans
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | $1,29 |
|
Jan 29, 2025
Il y a 2 mois
|
||
| 54 |
Official Trump
TRUMP
|
$10,36 | $73,43 |
|
Jan 19, 2025
Il y a 2 mois
|
||
| 55 |
VeChain
VET
|
$0,02287 | $0,2810 |
|
Apr 19, 2021
Il y a presque 4 ans
|
||
| 56 |
Bittensor
TAO
|
Acheter
|
$229,15 | $757,60 |
|
Mar 07, 2024
Il y a environ un an
|
|
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | $1,00 |
|
Feb 12, 2025
Il y a environ 2 mois
|
||
| 58 |
Cosmos Hub
ATOM
|
Acheter
|
$4,37 | $44,45 |
|
Jan 17, 2022
Il y a environ 3 ans
|
|
| 59 |
Ethena
ENA
|
$0,3581 | $1,52 |
|
Apr 11, 2024
Il y a 12 mois
|
||
| 60 |
Render
RENDER
|
$3,54 | $13,53 |
|
Mar 17, 2024
Il y a environ un an
|
||
| 61 |
Lombard Staked BTC
LBTC
|
$84 922,05 | $114 576 |
|
Feb 04, 2025
Il y a environ 2 mois
|
||
| 62 |
Filecoin
FIL
|
$2,80 | $236,84 |
|
Apr 01, 2021
Il y a environ 4 ans
|
||
| 63 |
Celestia
TIA
|
Acheter
|
$3,07 | $20,85 |
|
Feb 10, 2024
Il y a environ un an
|
|
| 64 |
Kaspa
KAS
|
Acheter
|
$0,06692 | $0,2074 |
|
Aug 01, 2024
Il y a 8 mois
|
|
| 65 |
Fasttoken
FTN
|
$4,03 | $4,07 |
|
Mar 04, 2025
Il y a 29 jours
|
||
| 66 |
POL (ex-MATIC)
POL
|
$0,1969 | $1,29 |
|
Mar 13, 2024
Il y a environ un an
|
||
| 67 |
Algorand
ALGO
|
Acheter
|
$0,1881 | $3,56 |
|
Jun 20, 2019
Il y a presque 6 ans
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,5001 | $1,03 |
|
Jan 04, 2025
Il y a 3 mois
|
||
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,3263 | $2,39 |
|
Jan 12, 2024
Il y a environ un an
|
|
| 70 |
KuCoin
KCS
|
$10,86 | $28,83 |
|
Dec 01, 2021
Il y a plus de 3 ans
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84 798,54 | $108 929 |
|
Jan 20, 2025
Il y a 2 mois
|
||
| 72 |
EOS
EOS
|
Acheter
|
$0,8088 | $22,71 |
|
Apr 29, 2018
Il y a presque 7 ans
|
|
| 73 |
Optimism
OP
|
Acheter
|
$0,7380 | $4,84 |
|
Mar 06, 2024
Il y a environ un an
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4542 | $3,45 |
|
Mar 28, 2024
Il y a environ un an
|
||
| 75 |
Maker
MKR
|
Acheter
|
$1 379,21 | $6 292,31 |
|
May 03, 2021
Il y a presque 4 ans
|
|
| 76 |
Jupiter
JUP
|
$0,4027 | $2,00 |
|
Jan 31, 2024
Il y a environ un an
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1 880,77 | $4 098,26 |
|
Dec 06, 2024
Il y a 4 mois
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1 952,83 | $4 216,20 |
|
Dec 06, 2024
Il y a 4 mois
|
||
| 79 |
Story
IP
|
$4,15 | $7,31 |
|
Feb 26, 2025
Il y a environ un mois
|
||
| 80 |
NEXO
NEXO
|
$1,07 | $4,07 |
|
May 12, 2021
Il y a presque 4 ans
|
||
| 81 |
XDC Network
XDC
|
$0,06693 | $0,1928 |
|
Aug 21, 2021
Il y a plus de 3 ans
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,24 | $297,96 |
|
Jan 19, 2025
Il y a 2 mois
|
||
| 83 |
Quant
QNT
|
Acheter
|
$68,82 | $427,42 |
|
Sep 11, 2021
Il y a plus de 3 ans
|
|
| 84 |
Movement
MOVE
|
$0,4002 | $1,45 |
|
Dec 10, 2024
Il y a 4 mois
|
||
| 85 |
USDT0
USDT0
|
$0,9992 | $1,05 |
|
Jan 23, 2025
Il y a 2 mois
|
||
| 86 |
Worldcoin
WLD
|
$0,7828 | $11,74 |
|
Mar 10, 2024
Il y a environ un an
|
||
| 87 |
Bonk
BONK
|
Acheter
|
$0,00001231 | $0,00005825 |
|
Nov 20, 2024
Il y a 4 mois
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2 125,06 | $4 814,31 |
|
Dec 01, 2021
Il y a plus de 3 ans
|
||
| 89 |
Stacks
STX
|
Acheter
|
$0,6085 | $3,86 |
|
Apr 01, 2024
Il y a environ un an
|
|
| 90 |
Immutable
IMX
|
Acheter
|
$0,5113 | $9,52 |
|
Nov 26, 2021
Il y a plus de 3 ans
|
|
| 91 |
Usual USD
USD0
|
$0,9978 | $1,33 |
|
Jul 12, 2024
Il y a 9 mois
|
||
| 93 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Acheter
|
$1,00 | $1,03 |
|
Mar 05, 2024
Il y a environ un an
|
|
| 92 |
Injective
INJ
|
Acheter
|
$8,68 | $52,62 |
|
Mar 14, 2024
Il y a environ un an
|
|
| 94 |
Sei
SEI
|
$0,1734 | $1,14 |
|
Mar 16, 2024
Il y a environ un an
|
||
| 95 |
DeXe
DEXE
|
$14,70 | $32,38 |
|
Mar 08, 2021
Il y a environ 4 ans
|
||
| 96 |
The Graph
GRT
|
Acheter
|
$0,08770 | $2,84 |
|
Feb 12, 2021
Il y a environ 4 ans
|
|
| 97 |
Flare
FLR
|
Acheter
|
$0,01344 | $0,1501 |
|
Jan 10, 2023
Il y a environ 2 ans
|
|
| 98 |
Polygon Bridged USDT (Polygon)
USDT
|
Acheter
|
$1,00 | $1,03 |
|
Apr 14, 2024
Il y a 12 mois
|
|
| 99 |
Theta Network
THETA
|
Acheter
|
$0,8068 | $15,72 |
|
Apr 16, 2021
Il y a presque 4 ans
|
|
| 100 |
Lido DAO
LDO
|
$0,8768 | $7,30 |
|
Aug 20, 2021
Il y a plus de 3 ans
|
||
Ou consultez l'application dans les magasins d'applications
