Xen Crypto (Fantom) USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2025-04-01 | 0,000000000000000000 $ | 55 300 $ | 0,000000000027849 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 59 440 $ | 0,000000000029641 $ | 0,000000000027849 $ |
| 2025-03-30 | 0,000000000000000000 $ | 54 344 $ | 0,000000000029251 $ | 0,000000000029641 $ |
| 2025-03-29 | 0,000000000000000000 $ | 55 538 $ | 0,000000000029315 $ | 0,000000000029251 $ |
| 2025-03-28 | 0,000000000000000000 $ | 56 724 $ | 0,000000000032060 $ | 0,000000000029315 $ |
| 2025-03-27 | 0,000000000000000000 $ | 54 886 $ | 0,000000000030982 $ | 0,000000000032060 $ |
| 2025-03-26 | 0,000000000000000000 $ | 51 479 $ | 0,000000000030436 $ | 0,000000000030982 $ |
| 2025-03-25 | 0,000000000000000000 $ | 54 646 $ | 0,000000000029734 $ | 0,000000000030436 $ |
| 2025-03-24 | 0,000000000000000000 $ | 51 303 $ | 0,000000000029737 $ | 0,000000000029734 $ |
| 2025-03-23 | 0,000000000000000000 $ | 56 261 $ | 0,000000000033497 $ | 0,000000000029737 $ |
| 2025-03-22 | 0,000000000000000000 $ | 61 447 $ | 0,000000000033981 $ | 0,000000000033497 $ |
| 2025-03-21 | 0,000000000000000000 $ | 56 547 $ | 0,000000000033533 $ | 0,000000000033981 $ |
| 2025-03-20 | 0,000000000000000000 $ | 61 591 $ | 0,000000000035216 $ | 0,000000000033533 $ |
| 2025-03-19 | 0,000000000000000000 $ | 53 268 $ | 0,000000000029844 $ | 0,000000000035216 $ |
| 2025-03-18 | 0,000000000000000000 $ | 52 312 $ | 0,000000000031508 $ | 0,000000000029844 $ |
| 2025-03-17 | 0,000000000000000000 $ | 51 890 $ | 0,000000000030911 $ | 0,000000000031508 $ |
| 2025-03-16 | 0,000000000000000000 $ | 53 548 $ | 0,000000000031925 $ | 0,000000000030911 $ |
| 2025-03-15 | 0,000000000000000000 $ | 59 467 $ | 0,000000000033336 $ | 0,000000000031925 $ |
| 2025-03-14 | 0,000000000000000000 $ | 56 300 $ | 0,000000000031021 $ | 0,000000000033336 $ |
| 2025-03-13 | 0,000000000000000000 $ | 55 170 $ | 0,000000000032018 $ | 0,000000000031021 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
