Aave v1 USDC USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999289 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996758 $ | 0,999289 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999720 $ | 0,996758 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999079 $ | 0,999720 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999079 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999726 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999726 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999412 $ | 1,001 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998777 $ | 0,999412 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998665 $ | 0,998777 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998665 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998272 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998272 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999934 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999934 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
