Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoinss selon la capitalisation boursière (Page 2)
La capitalisation boursière de Bridged Stablecoins aujourd'hui est de 10,7 milliard $, soit une variation de -0.8% au cours des dernières 24 heures.
Principaux éléments
$10 737 898 141
Capitalisation boursière
0.8%
$877 972 664
Volume sur 24 h
🔥 Tendance
Filtres
Capitalisation boursière (dollar américain - $)
à
Volume en 24 h (dollar américain - $)
à
Variation de cours en 24 h
à
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4565 |
Bridged Dai Stablecoin (Linea)
DAI
|
Acheter
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $20 864,56 | $344 049 | $344 049 | 1.0 |
|
|
| 4843 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9419 | 0.6% | 0.8% | 2.0% | 1.7% | $3 438,50 | $272 900 | $272 900 | 1.0 |
|
||
| 4846 |
Bridged USDC (Fuse)
USDC
|
Acheter
|
$1,00 | - | - | - | - | $476,58 | $272 315 | $271 599 | 1.0 |
|
|
| 4866 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $118 219 | $268 095 | $268 095 | 1.0 |
|
||
| 4869 |
Beam Bridged USDT (Beam)
USDT
|
Acheter
|
$0,9931 | 1.7% | 0.7% | 1.1% | 0.4% | $19 842,31 | $268 030 | $268 030 | 1.0 |
|
|
| 4881 |
Kroma Bridged USDC (Kroma)
USDC
|
Acheter
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1 655,77 | $265 555 | $265 555 | 1.0 |
|
|
| 4891 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9936 | 0.4% | 1.2% | 2.5% | 0.7% | $20 612,12 | $262 583 | $262 583 | 1.0 |
|
||
| 4904 |
LayerZero Bridged USDC (re.al)
USDC
|
Acheter
|
$0,9992 | 0.3% | 0.0% | 0.9% | 0.2% | $21 471,10 | $260 789 | $260 789 | 1.0 |
|
|
| 4970 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.2% | $17,22 | $244 164 | $244 164 | 1.0 |
|
||
| 4983 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Acheter
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.6% | $706 436 | $242 011 | $242 011 | 1.0 |
|
|
| 5012 |
Skale IMA Bridged USDC (Skale)
USDC
|
Acheter
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $23 079,03 | $235 643 | $235 643 | 1.0 |
|
|
| 5088 |
Bridged USDC (Chainport)
USDC
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $11 876,83 | $222 560 | $222 560 | 1.0 |
|
|
| 5425 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Acheter
|
$0,9908 | 0.9% | 0.9% | 0.9% | 0.9% | $11 178,60 | $167 577 | $167 577 | 1.0 |
|
|
| 5434 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9927 | 0.0% | 0.8% | 3.2% | 0.4% | $11 530,18 | $166 463 | $166 463 | 1.0 |
|
||
| 5441 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9 363,55 | $165 487 | $165 487 | 1.0 |
|
|
| 5442 |
Viction Bridged USDT
USDT
|
Acheter
|
$0,9601 | 2.7% | 6.1% | 2.5% | 2.7% | $13 816,92 | $165 463 | $165 463 | 1.0 |
|
|
| 5464 |
Multichain Bridged USDC (Kava)
USDC
|
Acheter
|
$0,03076 | 96.9% | 2.0% | 96.9% | 96.9% | $5,67 | $161 980 | $161 980 | 1.0 |
|
|
| 5507 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$1,00 | 0.6% | 0.4% | 0.1% | 0.5% | $24 087,80 | $156 490 | $152 253 | 1.03 |
|
||
| 5592 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Acheter
|
$0,9988 | 0.1% | 8677.8% | 4237.5% | - | $24 480,47 | $144 266 | $144 266 | 1.0 |
|
|
| 5604 |
L2 Standard Bridged USDT (Base)
USDT
|
Acheter
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $6 351 264 | $143 260 | $143 260 | 1.0 |
|
|
| 5673 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Acheter
|
$0,9908 | 0.9% | 0.9% | 0.9% | 0.8% | $33 925,02 | $136 305 | $136 305 | 1.0 |
|
|
| 5709 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Acheter
|
$0,9636 | 3.7% | 3.4% | 6.9% | 3.1% | $127,18 | $131 908 | $131 908 | 1.0 |
|
|
| 5832 |
SX Network Bridged USDC (SX Network)
USDC
|
Acheter
|
$0,9991 | - | - | - | - | $98,33 | $119 103 | $118 833 | 1.0 |
|
|
| 6024 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Acheter
|
$0,03916 | 1.8% | 6.3% | 23.8% | 29.9% | $45,02 | $102 158 | $102 158 | 1.0 |
|
|
| 6048 |
RSS3 Bridged USDC (RSS3)
USDC
|
Acheter
|
$1,01 | - | 6.3% | 3.2% | 0.8% | $2 013,84 | $99 794,32 | $99 794,32 | 1.0 |
|
|
| 6392 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9969 | 0.1% | 0.4% | 0.2% | 0.4% | $103 372 | $74 898,74 | $74 898,74 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6425 |
Kroma Bridged USDT (Kroma)
USDT
|
Acheter
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.9% | $3 194,16 | $72 850,85 | $72 850,85 | 1.0 |
|
|
| 6427 |
Re.al Bridged DAI (Re.al)
DAI
|
Acheter
|
$0,9876 | - | - | - | - | $47,28 | $72 659,75 | $72 659,75 | 1.0 |
|
|
| 6431 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.2% | 1.4% | 0.0% | 2.2% | $1 727,14 | $72 318,97 | $516 724 | 0.14 |
|
||
| 6490 |
Laika Bridged USDC (Laika)
USDC
|
Acheter
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $8 410,43 | $69 415,19 | $69 415,19 | 1.0 |
|
|
| 6552 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acheter
|
$0,9873 | 0.7% | 0.7% | 0.6% | 0.7% | $109,25 | $66 345,72 | $66 345,72 | 1.0 |
|
|
| 6613 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Acheter
|
$1,68 | - | - | - | - | $1 607,76 | $63 090,75 | $63 090,75 | 1.0 |
|
|
| 6659 |
Q Bridged USDC (Q Mainnet)
USDC
|
Acheter
|
$0,9142 | 0.1% | 0.4% | 8.8% | 0.7% | $9,22 | $61 073,51 | $61 073,51 | 1.0 |
|
|
| 6687 |
Multichain Bridged DAI (Energi)
DAI
|
Acheter
|
$0,9899 | 0.4% | 0.8% | 1.6% | 1.5% | $444,79 | $59 632,41 | $59 632,41 | 1.0 |
|
|
| 6773 |
Rainbow Bridged DAI (Aurora)
DAI
|
Acheter
|
$0,9867 | 1.4% | 1.7% | 0.9% | 1.7% | $226,48 | $55 420,77 | $55 420,77 | 1.0 |
|
|
| 6813 |
Celer Bridged USDC (Oasys)
USDC
|
Acheter
|
$0,9502 | 0.6% | 1.2% | 4.6% | 4.9% | $15,82 | $53 981,59 | $53 981,59 | 1.0 |
|
|
| 6827 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Acheter
|
$0,04218 | 2.1% | 5.8% | 24.8% | 27.8% | $345,58 | $53 394,12 | $53 394,12 | 1.0 |
|
|
| 6870 |
Sanko Bridged USDC (Sanko)
USDC
|
Acheter
|
$0,9927 | 1.2% | 2.0% | 0.1% | 4.3% | $390,89 | $51 478,56 | $51 478,56 | 1.0 |
|
|
| 6891 |
Stargate Bridged USDT (Fuse)
USDT
|
Acheter
|
$0,9928 | 2.6% | 1.5% | 3.9% | 0.6% | $31 809,12 | $51 144,77 | $51 144,77 | 1.0 |
|
|
| 7074 |
Massa Bridged DAI (Massa)
DAI
|
Acheter
|
$0,9979 | - | - | - | - | $1,02 | $43 757,94 | $43 757,94 | 1.0 |
|
|
| 7170 |
Areon Bridged USDT (Areon Network)
USDT
|
Acheter
|
$0,9858 | 0.6% | 1.2% | 3.2% | 2.4% | $2 144,20 | $40 607,35 | $40 607,35 | 1.0 |
|
|
| 7266 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9932 | 2.6% | 1.6% | 3.8% | 0.6% | $27 594,44 | $37 894,85 | $37 894,85 | 1.0 |
|
||
| 7302 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Acheter
|
$0,2760 | 2.0% | 5.5% | 13.4% | 32.8% | $10,87 | $36 570,92 | $36 570,92 | 1.0 |
|
|
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $316,42 | $29 393,10 | $29 393,10 | 1.0 |
|
|
| 7665 |
Multichain Bridged USDC (Dogechain)
USDC
|
Acheter
|
$0,06718 | - | - | - | - | $8,10 | $26 905,56 | $26 905,56 | 1.0 |
|
|
| 8031 |
test token please ignore
TEST
|
$0,00002155 | 0.5% | 7.3% | 16.0% | 30.2% | $18,24 | $19 381,04 | $19 381,04 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
Acheter
|
$0,01299 | - | - | - | - | $0,2614 | $9 543,15 | $9 543,15 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Acheter
|
$1,01 | - | - | - | - | $48,51 | $7 434,01 | $7 330,42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2 130,22 | $4 174,84 | $4 174,84 | 1.0 |
|
||
| 9476 |
Celer Bridged USDT (Astar)
|
$0,001748 | - | - | - | - | $1 290 318 | $1 266,28 | $1 266,28 | 1.0 |
|
||
| 9511 |
Larissa Bridged USDT (Larissa)
USDT
|
Acheter
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Acheter
|
$0,9999 | 0.0% | 0.0% | - | - | $109 613 | - | $182 019 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Acheter
|
$0,9304 | 0.8% | 7.3% | 3.8% | 5.8% | $7 606,63 | - | $9 314 345 325 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9883 | 0.3% | 0.7% | 1.4% | 1.6% | $9 621,95 | - | - |
|
||||
Bridged USDT
USDT
|
Acheter
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $6 498 742 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9956 | 0.1% | 0.5% | 0.1% | 0.6% | $13 719,67 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9976 | 0.6% | 0.5% | 0.3% | 0.4% | $8 802,51 | - | $3 422 277 |
|
||||
IBC Bridged USDC
USDC
|
Acheter
|
$0,9895 | 0.5% | 1.6% | 0.9% | 0.6% | $11 688 120 | - | $4 755 787 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Acheter
|
$0,9964 | 0.2% | 0.3% | 0.3% | 0.6% | $5 700 672 | - | $23 569 242 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Acheter
|
$0,9594 | - | - | - | - | $536,66 | - | $2 293 019 947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $9 968,41 | - | - |
|
||||
Bridged DAI
DAI
|
Acheter
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.3% | $15 145,10 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Acheter
|
$0,9988 | 0.0% | 0.0% | 0.2% | 1.2% | $3 871,07 | - | $284 923 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Acheter
|
$1,00 | - | - | - | - | $767,62 | - | $47 145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1 794,42 | 0.3% | 4.1% | 11.4% | 14.1% | $44 613,87 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4 246 605 | - | $59 285 289 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Acheter
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $12 799,71 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1 010 934 | - | - |
|
||||
Bridged USDC
USDC
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $11 691 096 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.0% | - | $10 932 066 | - | $2 535 517 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $1 979 428 | - | $1 172 050 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Acheter
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $407,09 | - | $64 048,27 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1 181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Acheter
|
$0,8861 | - | - | - | - | $0,9558 | - | $257 218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2 150,30 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Acheter
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 101 à 178 sur 178
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoins
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoins sous-catégories notamment Bridged USDT, Bridged USDC, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoins secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoins au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
