Instadapp ETH v2 USD (Historialliset tiedot)
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 089,37 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 099,41 $ | 2 089,37 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 096,97 $ | 2 099,41 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 086,42 $ | 2 096,97 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 207,85 $ | 2 086,42 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 114,28 $ | 2 207,85 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 086,49 $ | 2 114,28 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 106,61 $ | 2 086,49 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 195,30 $ | 2 106,61 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 313,63 $ | 2 195,30 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 325,24 $ | 2 313,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 393,52 $ | 2 325,24 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 400,73 $ | 2 393,52 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 307,28 $ | 2 400,73 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 288,86 $ | 2 307,28 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 275,29 $ | 2 288,86 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 281,05 $ | 2 275,29 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 381,52 $ | 2 281,05 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 233,75 $ | 2 381,52 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 226,96 $ | 2 233,75 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
