Grok Queen USD (Historialliset tiedot)
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 9,79 $ | 0,000000000000172790 $ | N/A |
| 2025-03-25 | 0,000000000000000000 $ | 10,00 $ | 0,000000000000184439 $ | 0,000000000000172790 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10,00 $ | 0,000000000000184439 $ | 0,000000000000184439 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,31 $ | 0,000000000000182476 $ | 0,000000000000184439 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,31 $ | 0,000000000000182476 $ | 0,000000000000182476 $ |
| 2025-03-14 | 0,000000000000000000 $ | 12,14 $ | 0,000000000000169402 $ | 0,000000000000182476 $ |
| 2025-03-13 | 0,000000000000000000 $ | 12,14 $ | 0,000000000000169402 $ | 0,000000000000169402 $ |
| 2025-03-08 | 0,000000000000000000 $ | 2,00 $ | 0,000000000000173726 $ | 0,000000000000169402 $ |
| 2025-03-07 | 0,000000000000000000 $ | 2,02 $ | 0,000000000000175070 $ | 0,000000000000173726 $ |
| 2025-03-06 | 0,000000000000000000 $ | 2,01 $ | 0,000000000000174992 $ | 0,000000000000175070 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
