Grok Elo USD (Historialliset tiedot)
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 2,96 $ | 0,000000000000094492 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 3,55 $ | 0,000000000000093929 $ | 0,000000000000094492 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3,55 $ | 0,000000000000093929 $ | 0,000000000000093929 $ |
| 2025-03-31 | 0,000000000000000000 $ | 56,16 $ | 0,000000000000095092 $ | 0,000000000000093929 $ |
| 2025-03-30 | 0,000000000000000000 $ | 55,40 $ | 0,000000000000093806 $ | 0,000000000000095092 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,71 $ | 0,000000000000097252 $ | 0,000000000000093806 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7,26 $ | 0,000000000000100618 $ | 0,000000000000097252 $ |
| 2025-03-27 | 0,000000000000000000 $ | 7,26 $ | 0,000000000000100618 $ | 0,000000000000100618 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,51 $ | 0,000000000000099417 $ | 0,000000000000100618 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3,36 $ | 0,000000000000098449 $ | 0,000000000000099417 $ |
| 2025-03-23 | 0,000000000000000000 $ | 108,38 $ | 0,000000000000097333 $ | 0,000000000000098449 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,27 $ | 0,000000000000097781 $ | 0,000000000000097333 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1,27 $ | 0,000000000000097781 $ | 0,000000000000097781 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,38 $ | 0,000000000000096830 $ | 0,000000000000097781 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2,38 $ | 0,000000000000096830 $ | 0,000000000000096830 $ |
| 2025-03-17 | 0,000000000000000000 $ | 249,54 $ | 0,000000000000094028 $ | 0,000000000000096830 $ |
| 2025-03-16 | 0,000000000000000000 $ | 6,03 $ | 0,000000000000100864 $ | 0,000000000000094028 $ |
| 2025-03-15 | 0,000000000000000000 $ | 129,07 $ | 0,000000000000098199 $ | 0,000000000000100864 $ |
| 2025-03-14 | 0,000000000000000000 $ | 231,64 $ | 0,000000000000100479 $ | 0,000000000000098199 $ |
| 2025-03-13 | 0,000000000000000000 $ | 3,71 $ | 0,000000000000107006 $ | 0,000000000000100479 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
