Bridged Wrapped Ether (Morph L2) USD (Historialliset tiedot)
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 110 063 $ | 1 818,80 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 189 022 $ | 1 815,29 $ | 1 818,80 $ |
| 2025-04-02 | 0,000000000000000000 $ | 325 034 $ | 1 906,27 $ | 1 815,29 $ |
| 2025-04-01 | 0,000000000000000000 $ | 97 531 $ | 1 842,39 $ | 1 906,27 $ |
| 2025-03-31 | 0,000000000000000000 $ | 44 943 $ | 1 812,38 $ | 1 842,39 $ |
| 2025-03-30 | 0,000000000000000000 $ | 64 127 $ | 1 833,94 $ | 1 812,38 $ |
| 2025-03-29 | 0,000000000000000000 $ | 75 451 $ | 1 887,23 $ | 1 833,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 52 877 $ | 2 002,22 $ | 1 887,23 $ |
| 2025-03-27 | 0,000000000000000000 $ | 54 048 $ | 2 011,51 $ | 2 002,22 $ |
| 2025-03-26 | 0,000000000000000000 $ | 46 895 $ | 2 071,36 $ | 2 011,51 $ |
| 2025-03-25 | 0,000000000000000000 $ | 69 881 $ | 2 084,97 $ | 2 071,36 $ |
| 2025-03-24 | 0,000000000000000000 $ | 34 081 $ | 2 002,39 $ | 2 084,97 $ |
| 2025-03-23 | 0,000000000000000000 $ | 22 059 $ | 1 976,00 $ | 2 002,39 $ |
| 2025-03-22 | 0,000000000000000000 $ | 51 388 $ | 1 962,04 $ | 1 976,00 $ |
| 2025-03-21 | 0,000000000000000000 $ | 51 988 $ | 1 967,99 $ | 1 962,04 $ |
| 2025-03-20 | 0,000000000000000000 $ | 111 152 $ | 2 058,67 $ | 1 967,99 $ |
| 2025-03-19 | 0,000000000000000000 $ | 65 793 $ | 1 919,76 $ | 2 058,67 $ |
| 2025-03-18 | 0,000000000000000000 $ | 92 382 $ | 1 922,68 $ | 1 919,76 $ |
| 2025-03-17 | 0,000000000000000000 $ | 45 035 $ | 1 889,99 $ | 1 922,68 $ |
| 2025-03-16 | 0,000000000000000000 $ | 24 362 $ | 1 938,83 $ | 1 889,99 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
