Bridged Tether (Axelar) USD (Historialliset tiedot)
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 66 385 $ | 0,999201 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 33 844 $ | 1,000 $ | 0,999201 $ |
| 2025-04-03 | 0,000000000000000000 $ | 19 245,79 $ | 0,999066 $ | 1,000 $ |
| 2025-04-02 | 0,000000000000000000 $ | 48 858 $ | 1,000 $ | 0,999066 $ |
| 2025-04-01 | 0,000000000000000000 $ | 8 196,00 $ | 1,002 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 15 706,75 $ | 0,999815 $ | 1,002 $ |
| 2025-03-30 | 0,000000000000000000 $ | 20 045 $ | 1,003 $ | 0,999815 $ |
| 2025-03-29 | 0,000000000000000000 $ | 13 207,89 $ | 1,002 $ | 1,003 $ |
| 2025-03-28 | 0,000000000000000000 $ | 28 999 $ | 0,999829 $ | 1,002 $ |
| 2025-03-27 | 0,000000000000000000 $ | 60 043 $ | 1,003 $ | 0,999829 $ |
| 2025-03-26 | 0,000000000000000000 $ | 67 563 $ | 1,001 $ | 1,003 $ |
| 2025-03-25 | 0,000000000000000000 $ | 24 977 $ | 1,003 $ | 1,001 $ |
| 2025-03-24 | 0,000000000000000000 $ | 29 523 $ | 1,004 $ | 1,003 $ |
| 2025-03-23 | 0,000000000000000000 $ | 29 773 $ | 1,004 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14 996,47 $ | 0,998665 $ | 1,004 $ |
| 2025-03-21 | 0,000000000000000000 $ | 14 268,60 $ | 1,000 $ | 0,998665 $ |
| 2025-03-20 | 0,000000000000000000 $ | 13 648,28 $ | 1,004 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 31 668 $ | 1,003 $ | 1,004 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8 064,83 $ | 1,001 $ | 1,003 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9 461,75 $ | 1,001 $ | 1,001 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
