Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoins-valuutat markkina-arvon mukaan (Sivu 2)
Bridged Stablecoins markkina-arvo on 10,7 miljardia$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$10 749 293 169
Markkina-arvo
0.7%
$856 994 322
24t Kaupankäyntivolyymi
🔥 Trendaavat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
24 tunnin kurssimuutokset
asti
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4497 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $10 521,78 | $359 270 | $359 270 | 1.0 |
|
||
| 4834 |
Bridged Dai Stablecoin (Linea)
DAI
|
Osta
|
$0,9968 | 0.2% | 0.2% | 0.0% | 0.1% | $19 095,58 | $274 312 | $274 312 | 1.0 |
|
|
| 4839 |
Bridged USDC (Fuse)
USDC
|
Osta
|
$1,00 | - | - | - | - | $476,58 | $272 315 | $272 086 | 1.0 |
|
|
| 4845 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9384 | 1.2% | 2.2% | 2.6% | 1.9% | $3 125,33 | $271 822 | $271 822 | 1.0 |
|
||
| 4853 |
Beam Bridged USDT (Beam)
USDT
|
Osta
|
$0,9967 | 0.8% | 0.2% | 0.1% | 0.3% | $20 571,22 | $268 435 | $268 435 | 1.0 |
|
|
| 4855 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | 0.1% | 0.5% | 0.1% | 0.1% | $136 201 | $268 096 | $268 096 | 1.0 |
|
||
| 4863 |
Kroma Bridged USDC (Kroma)
USDC
|
Osta
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $2 210,00 | $265 401 | $265 401 | 1.0 |
|
|
| 4870 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 1.2% | 1.6% | 0.3% | 1.1% | $19 164,23 | $264 949 | $264 949 | 1.0 |
|
||
| 4906 |
LayerZero Bridged USDC (re.al)
USDC
|
Osta
|
$0,9842 | 0.9% | 1.6% | 2.9% | 1.8% | $21 149,06 | $257 252 | $257 252 | 1.0 |
|
|
| 4961 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9995 | 0.1% | 0.1% | 0.5% | 0.1% | $18,16 | $243 966 | $243 966 | 1.0 |
|
||
| 4966 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.3% | $716 849 | $242 579 | $242 579 | 1.0 |
|
|
| 5002 |
Skale IMA Bridged USDC (Skale)
USDC
|
Osta
|
$1,00000 | 0.0% | 0.4% | 0.0% | 0.0% | $24 914,65 | $235 625 | $235 625 | 1.0 |
|
|
| 5067 |
Bridged USDC (Chainport)
USDC
|
Osta
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $16 860,73 | $223 470 | $223 470 | 1.0 |
|
|
| 5406 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Osta
|
$1,00000 | 0.4% | 0.1% | 0.0% | 0.1% | $11 213,49 | $169 023 | $169 023 | 1.0 |
|
|
| 5410 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,00 | 0.6% | 0.8% | 0.9% | 0.6% | $11 471,93 | $168 245 | $168 245 | 1.0 |
|
||
| 5432 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $8 413,30 | $165 305 | $165 305 | 1.0 |
|
|
| 5439 |
Viction Bridged USDT
USDT
|
Osta
|
$0,9961 | 10.5% | 0.5% | 0.0% | 0.6% | $15 551,48 | $164 091 | $164 091 | 1.0 |
|
|
| 5506 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.4% | 0.1% | $24 230,81 | $155 125 | $150 924 | 1.03 |
|
||
| 5582 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Osta
|
$1,00 | 0.2% | 8701.7% | 4285.7% | - | $24 070,74 | $144 141 | $144 141 | 1.0 |
|
|
| 5592 |
L2 Standard Bridged USDT (Base)
USDT
|
Osta
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $6 649 977 | $143 260 | $143 260 | 1.0 |
|
|
| 5658 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Osta
|
$1,00000 | 0.2% | 0.1% | 0.0% | 0.1% | $31 114,28 | $136 390 | $136 390 | 1.0 |
|
|
| 5692 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Osta
|
$0,9728 | 0.6% | 2.3% | 4.5% | 2.2% | $115,49 | $132 197 | $132 197 | 1.0 |
|
|
| 5816 |
SX Network Bridged USDC (SX Network)
USDC
|
Osta
|
$0,9991 | - | - | - | - | $98,33 | $119 103 | $118 833 | 1.0 |
|
|
| 6033 |
RSS3 Bridged USDC (RSS3)
USDC
|
Osta
|
$1,01 | - | 6.3% | 6.3% | 0.5% | $2 013,84 | $99 794,32 | $99 794,32 | 1.0 |
|
|
| 6038 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Osta
|
$0,03804 | 2.3% | 8.4% | 25.4% | 30.9% | $103,45 | $99 245,61 | $99 245,61 | 1.0 |
|
|
| 6388 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9988 | 0.2% | 0.3% | 0.0% | 0.4% | $105 226 | $74 891,66 | $74 891,66 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6425 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,03 | 1.2% | 0.8% | 0.9% | 5.7% | $1 965,22 | $72 949,04 | $521 226 | 0.14 |
|
||
| 6428 |
Kroma Bridged USDT (Kroma)
USDT
|
Osta
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.6% | $3 474,10 | $72 705,33 | $72 705,33 | 1.0 |
|
|
| 6429 |
Re.al Bridged DAI (Re.al)
DAI
|
Osta
|
$0,9876 | - | - | - | - | $47,28 | $72 659,75 | $72 659,75 | 1.0 |
|
|
| 6481 |
Laika Bridged USDC (Laika)
USDC
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $8 626,57 | $69 404,07 | $69 404,07 | 1.0 |
|
|
| 6554 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Osta
|
$0,9821 | 0.4% | 0.5% | 0.0% | 0.3% | $111,34 | $65 979,93 | $65 979,93 | 1.0 |
|
|
| 6606 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Osta
|
$1,68 | - | - | - | - | $1 607,76 | $63 090,75 | $63 090,75 | 1.0 |
|
|
| 6635 |
Q Bridged USDC (Q Mainnet)
USDC
|
Osta
|
$0,9243 | 1.2% | 0.5% | 7.7% | 0.4% | $24,42 | $61 478,95 | $61 478,95 | 1.0 |
|
|
| 6668 |
Multichain Bridged DAI (Energi)
DAI
|
Osta
|
$0,9904 | 0.6% | 0.7% | 1.5% | 1.8% | $607,50 | $59 867,47 | $59 867,47 | 1.0 |
|
|
| 6755 |
Rainbow Bridged DAI (Aurora)
DAI
|
Osta
|
$0,9931 | 0.1% | 1.5% | 0.7% | 0.8% | $133,01 | $55 872,69 | $55 872,69 | 1.0 |
|
|
| 6823 |
Celer Bridged USDC (Oasys)
USDC
|
Osta
|
$0,9342 | 0.6% | 2.8% | 6.2% | 4.9% | $16,22 | $52 973,77 | $52 973,77 | 1.0 |
|
|
| 6848 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Osta
|
$0,04106 | 2.1% | 7.9% | 26.0% | 28.8% | $371,40 | $51 984,37 | $51 984,37 | 1.0 |
|
|
| 6869 |
Stargate Bridged USDT (Fuse)
USDT
|
Osta
|
$0,9933 | 1.0% | 1.2% | 0.2% | 0.5% | $31 393,94 | $51 295,55 | $51 295,55 | 1.0 |
|
|
| 6890 |
Sanko Bridged USDC (Sanko)
USDC
|
Osta
|
$0,9816 | 0.9% | 2.8% | 0.6% | 4.7% | $386,52 | $50 796,07 | $50 796,07 | 1.0 |
|
|
| 7071 |
Massa Bridged DAI (Massa)
DAI
|
Osta
|
$0,9979 | - | - | - | - | $1,02 | $43 757,94 | $43 757,94 | 1.0 |
|
|
| 7155 |
Areon Bridged USDT (Areon Network)
USDT
|
Osta
|
$0,9974 | 1.6% | 0.1% | 0.3% | 1.3% | $2 844,68 | $40 845,99 | $40 845,99 | 1.0 |
|
|
| 7248 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9936 | 0.7% | 1.5% | 0.1% | 0.6% | $27 261,05 | $38 044,95 | $38 044,95 | 1.0 |
|
||
| 7273 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Osta
|
$0,2815 | 0.4% | 1.1% | 11.7% | 31.4% | $42,13 | $37 298,60 | $37 298,60 | 1.0 |
|
|
| 7532 |
Energi Bridged USDC (Energi)
USDC
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $435,35 | $29 454,81 | $29 454,81 | 1.0 |
|
|
| 7718 |
Multichain Bridged USDC (Dogechain)
USDC
|
Osta
|
$0,06450 | 1.5% | 8.3% | 20.1% | 20.2% | $8,64 | $25 833,57 | $25 833,57 | 1.0 |
|
|
| 8046 |
test token please ignore
TEST
|
$0,00002109 | 1.8% | 4.4% | 17.7% | 31.7% | $17,85 | $18 970,90 | $18 970,90 | 1.0 |
|
||
| 8719 |
Multichain Bridged DAI (Moonriver)
DAI
|
Osta
|
$0,01299 | - | - | - | - | $0,2614 | $9 543,15 | $9 543,15 | 1.0 |
|
|
| 8947 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Osta
|
$1,01 | - | - | - | - | $48,51 | $7 434,01 | $7 330,42 | 1.0 |
|
|
| 9326 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 196,49 | $4 175,74 | $4 175,74 | 1.0 |
|
||
| 9483 |
Celer Bridged USDT (Astar)
|
$0,001662 | - | - | - | - | $1 299 621 | $1 203,17 | $1 203,17 | 1.0 |
|
||
| 9517 |
Larissa Bridged USDT (Larissa)
USDT
|
Osta
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Osta
|
$1,00 | 0.1% | 0.0% | - | - | $122 642 | - | $151 112 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Osta
|
$0,9695 | 1.3% | 3.3% | 0.3% | 6.5% | $8 119,64 | - | $9 670 887 357 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.5% | 1.1% | 0.9% | 0.4% | $10 242,48 | - | - |
|
||||
Bridged USDT
USDT
|
Osta
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.3% | $6 714 125 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9980 | 0.2% | 0.4% | 0.4% | 0.7% | $15 218,82 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9966 | 0.3% | 0.2% | 0.9% | 0.3% | $9 814,49 | - | $3 418 059 |
|
||||
IBC Bridged USDC
USDC
|
Osta
|
$0,9933 | 0.8% | 0.4% | 0.9% | 0.4% | $11 932 822 | - | $4 769 696 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Osta
|
$0,9985 | 0.3% | 0.0% | 0.2% | 0.4% | $5 741 518 | - | $23 528 859 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Osta
|
$0,9594 | - | - | - | - | $536,66 | - | $2 293 019 947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $10 052,05 | - | - |
|
||||
Bridged DAI
DAI
|
Osta
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.3% | $15 543,34 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Osta
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.1% | $3 755,92 | - | $285 221 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Osta
|
$1,00 | - | - | - | - | $767,62 | - | $47 145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1 763,99 | 1.5% | 5.1% | 12.4% | 15.4% | $43 779,14 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5 739 625 | - | $59 291 485 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $13 215,34 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $912 025 | - | - |
|
||||
Bridged USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $16 186 883 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Osta
|
$1,00 | 0.2% | 0.0% | 0.8% | - | $11 174 406 | - | $2 548 497 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $2 002 668 | - | $1 170 754 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Osta
|
$0,9986 | 0.1% | 0.1% | 0.3% | 0.5% | $203,45 | - | $64 085,90 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1 181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Osta
|
$0,8861 | - | - | - | - | $0,9558 | - | $257 218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2 232,78 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Osta
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 101 - 178 kokonaismäärästä 178
Rivit
Parhaat Bridged Stablecoins-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoins-alakategorioissa, mukaan lukien Bridged USDT, Bridged USDC ja muita.
Parhaat Bridged Stablecoins-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoins-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
