Zcash USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 637.374.838 $ | 78.169.877 $ | 39,73 $ | N/A |
| 2025-04-03 | 625.379.603 $ | 79.700.933 $ | 39,13 $ | 39,73 $ |
| 2025-04-02 | 655.092.201 $ | 82.334.962 $ | 41,01 $ | 39,13 $ |
| 2025-04-01 | 627.746.622 $ | 75.922.842 $ | 39,34 $ | 41,01 $ |
| 2025-03-31 | 597.804.614 $ | 61.577.853 $ | 37,52 $ | 39,34 $ |
| 2025-03-30 | 575.542.927 $ | 66.349.186 $ | 36,10 $ | 37,52 $ |
| 2025-03-29 | 588.013.617 $ | 69.932.792 $ | 36,75 $ | 36,10 $ |
| 2025-03-28 | 596.565.813 $ | 47.589.487 $ | 37,40 $ | 36,75 $ |
| 2025-03-27 | 620.099.380 $ | 86.663.044 $ | 38,84 $ | 37,40 $ |
| 2025-03-26 | 585.271.018 $ | 86.062.786 $ | 36,71 $ | 38,84 $ |
| 2025-03-25 | 516.137.767 $ | 63.856.316 $ | 32,33 $ | 36,71 $ |
| 2025-03-24 | 494.581.294 $ | 22.802.397 $ | 31,01 $ | 32,33 $ |
| 2025-03-23 | 496.191.780 $ | 25.822.293 $ | 31,10 $ | 31,01 $ |
| 2025-03-22 | 498.169.448 $ | 69.502.707 $ | 31,21 $ | 31,10 $ |
| 2025-03-21 | 540.124.857 $ | 63.272.129 $ | 33,95 $ | 31,21 $ |
| 2025-03-20 | 546.638.561 $ | 25.310.412 $ | 34,27 $ | 33,95 $ |
| 2025-03-19 | 533.889.558 $ | 57.792.024 $ | 33,64 $ | 34,27 $ |
| 2025-03-18 | 546.289.447 $ | 24.673.556 $ | 34,22 $ | 33,64 $ |
| 2025-03-17 | 523.060.918 $ | 24.840.048 $ | 32,80 $ | 34,22 $ |
| 2025-03-16 | 517.808.402 $ | 55.532.236 $ | 32,45 $ | 32,80 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
