XT Stablecoin XTUSD USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 32.810.477 $ | 5.122.888 $ | 1,000 $ | N/A |
| 2025-04-03 | 32.784.690 $ | 7.133.795 $ | 0,999532 $ | 1,000 $ |
| 2025-04-02 | 32.781.474 $ | 4.207.781 $ | 0,999416 $ | 0,999532 $ |
| 2025-04-01 | 32.764.696 $ | 4.911.112 $ | 0,998722 $ | 0,999416 $ |
| 2025-03-31 | 32.776.491 $ | 2.643.966 $ | 0,999284 $ | 0,998722 $ |
| 2025-03-30 | 32.800.385 $ | 3.242.572 $ | 1,002 $ | 0,999284 $ |
| 2025-03-29 | 32.799.906 $ | 6.395.302 $ | 0,999357 $ | 1,002 $ |
| 2025-03-28 | 32.813.460 $ | 4.466.549 $ | 1,000 $ | 0,999357 $ |
| 2025-03-27 | 32.814.513 $ | 4.206.941 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 32.806.728 $ | 4.031.649 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 32.804.146 $ | 5.675.904 $ | 0,999999 $ | 1,000 $ |
| 2025-03-24 | 32.826.087 $ | 2.315.428 $ | 1,001 $ | 0,999999 $ |
| 2025-03-23 | 32.755.435 $ | 1.635.412 $ | 1,000 $ | 1,001 $ |
| 2025-03-22 | 32.778.968 $ | 3.132.888 $ | 0,999757 $ | 1,000 $ |
| 2025-03-21 | 32.783.734 $ | 5.001.073 $ | 0,999815 $ | 0,999757 $ |
| 2025-03-20 | 32.799.918 $ | 6.775.670 $ | 0,999997 $ | 0,999815 $ |
| 2025-03-19 | 32.796.890 $ | 3.544.695 $ | 0,999904 $ | 0,999997 $ |
| 2025-03-18 | 32.809.802 $ | 3.415.440 $ | 1,000 $ | 0,999904 $ |
| 2025-03-17 | 32.818.590 $ | 2.971.297 $ | 1,000 $ | 1,000 $ |
| 2025-03-16 | 32.821.944 $ | 2.230.527 $ | 1,001 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
