VNX EURO USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 3.483.745 $ | 182.180 $ | 1,10 $ | N/A |
| 2025-04-03 | 3.575.617 $ | 108.010 $ | 1,083 $ | 1,10 $ |
| 2025-04-02 | 3.564.285 $ | 65.567 $ | 1,079 $ | 1,083 $ |
| 2025-04-01 | 3.573.657 $ | 64.159 $ | 1,082 $ | 1,079 $ |
| 2025-03-31 | 3.616.770 $ | 28.028 $ | 1,082 $ | 1,082 $ |
| 2025-03-30 | 3.618.235 $ | 38.699 $ | 1,082 $ | 1,082 $ |
| 2025-03-29 | 3.618.676 $ | 344.873 $ | 1,082 $ | 1,082 $ |
| 2025-03-28 | 3.606.653 $ | 218.107 $ | 1,079 $ | 1,082 $ |
| 2025-03-27 | 3.589.411 $ | 110.046 $ | 1,074 $ | 1,079 $ |
| 2025-03-26 | 3.608.381 $ | 146.895 $ | 1,079 $ | 1,074 $ |
| 2025-03-25 | 3.609.612 $ | 112.373 $ | 1,080 $ | 1,079 $ |
| 2025-03-24 | 3.617.378 $ | 25.022 $ | 1,082 $ | 1,080 $ |
| 2025-03-23 | 3.617.426 $ | 126.204 $ | 1,082 $ | 1,082 $ |
| 2025-03-22 | 3.617.501 $ | 148.305 $ | 1,082 $ | 1,082 $ |
| 2025-03-21 | 3.628.422 $ | 59.589 $ | 1,085 $ | 1,082 $ |
| 2025-03-20 | 3.647.532 $ | 72.498 $ | 1,091 $ | 1,085 $ |
| 2025-03-19 | 3.768.910 $ | 58.222 $ | 1,095 $ | 1,091 $ |
| 2025-03-18 | 3.757.098 $ | 44.073 $ | 1,091 $ | 1,095 $ |
| 2025-03-17 | 3.745.417 $ | 13.597,18 $ | 1,088 $ | 1,091 $ |
| 2025-03-16 | 3.744.862 $ | 9.016,57 $ | 1,088 $ | 1,088 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
