UMA USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 95.419.013 $ | 14.212.361 $ | 1,11 $ | N/A |
| 2025-04-03 | 94.678.083 $ | 15.439.607 $ | 1,099 $ | 1,11 $ |
| 2025-04-02 | 101.267.466 $ | 11.458.600 $ | 1,18 $ | 1,099 $ |
| 2025-04-01 | 100.605.638 $ | 11.007.554 $ | 1,17 $ | 1,18 $ |
| 2025-03-31 | 102.088.950 $ | 9.936.188 $ | 1,19 $ | 1,17 $ |
| 2025-03-30 | 102.299.163 $ | 12.461.264 $ | 1,19 $ | 1,19 $ |
| 2025-03-29 | 107.680.213 $ | 16.471.103 $ | 1,25 $ | 1,19 $ |
| 2025-03-28 | 117.877.889 $ | 17.871.987 $ | 1,37 $ | 1,25 $ |
| 2025-03-27 | 119.754.161 $ | 15.104.487 $ | 1,39 $ | 1,37 $ |
| 2025-03-26 | 121.948.559 $ | 19.972.496 $ | 1,42 $ | 1,39 $ |
| 2025-03-25 | 121.465.001 $ | 20.604.645 $ | 1,41 $ | 1,42 $ |
| 2025-03-24 | 122.760.017 $ | 46.988.792 $ | 1,42 $ | 1,41 $ |
| 2025-03-23 | 126.390.373 $ | 95.997.262 $ | 1,47 $ | 1,42 $ |
| 2025-03-22 | 107.365.677 $ | 15.821.326 $ | 1,25 $ | 1,47 $ |
| 2025-03-21 | 110.383.417 $ | 15.638.779 $ | 1,28 $ | 1,25 $ |
| 2025-03-20 | 111.228.048 $ | 24.741.326 $ | 1,30 $ | 1,28 $ |
| 2025-03-19 | 110.868.620 $ | 76.832.445 $ | 1,29 $ | 1,30 $ |
| 2025-03-18 | 110.989.392 $ | 47.150.486 $ | 1,30 $ | 1,29 $ |
| 2025-03-17 | 98.869.306 $ | 9.058.065 $ | 1,15 $ | 1,30 $ |
| 2025-03-16 | 103.346.629 $ | 9.215.971 $ | 1,20 $ | 1,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
