Tokenize Xchange USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 2.740.457.169 $ | 19.474.279 $ | 34,26 $ | N/A |
| 2025-04-02 | 2.740.398.016 $ | 21.135.974 $ | 34,25 $ | 34,26 $ |
| 2025-04-01 | 2.385.356.806 $ | 1.432.998 $ | 29,84 $ | 34,25 $ |
| 2025-03-31 | 2.462.022.704 $ | 24.828.257 $ | 33,21 $ | 29,84 $ |
| 2025-03-30 | 2.849.715.351 $ | 22.059.110 $ | 35,58 $ | 33,21 $ |
| 2025-03-29 | 2.880.947.623 $ | 23.352.158 $ | 36,03 $ | 35,58 $ |
| 2025-03-28 | 2.866.837.511 $ | 20.960.500 $ | 35,82 $ | 36,03 $ |
| 2025-03-27 | 2.896.364.147 $ | 23.461.909 $ | 36,21 $ | 35,82 $ |
| 2025-03-26 | 2.813.539.551 $ | 21.259.057 $ | 35,26 $ | 36,21 $ |
| 2025-03-25 | 2.816.942.124 $ | 20.068.095 $ | 35,20 $ | 35,26 $ |
| 2025-03-24 | 2.751.195.261 $ | 11.290.723 $ | 34,38 $ | 35,20 $ |
| 2025-03-23 | 2.758.718.962 $ | 15.560.098 $ | 34,48 $ | 34,38 $ |
| 2025-03-22 | 2.636.032.520 $ | 11.322.261 $ | 32,95 $ | 34,48 $ |
| 2025-03-21 | 2.712.006.880 $ | 11.453.278 $ | 33,89 $ | 32,95 $ |
| 2025-03-20 | 2.755.290.944 $ | 17.808.903 $ | 34,46 $ | 33,89 $ |
| 2025-03-19 | 2.631.456.721 $ | 15.270.411 $ | 32,89 $ | 34,46 $ |
| 2025-03-18 | 2.685.361.145 $ | 12.578.520 $ | 33,56 $ | 32,89 $ |
| 2025-03-17 | 2.391.714.120 $ | 13.841.554 $ | 29,94 $ | 33,56 $ |
| 2025-03-16 | 2.352.616.277 $ | 15.657.843 $ | 29,41 $ | 29,94 $ |
| 2025-03-15 | 2.235.160.714 $ | 16.516.358 $ | 27,94 $ | 29,41 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
