tBTC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-05 | 372.169.449 $ | 11.453.200 $ | 83.683 $ | N/A |
| 2025-04-04 | 368.711.558 $ | 3.249.150 $ | 82.893 $ | 83.683 $ |
| 2025-04-03 | 365.749.006 $ | 14.196.209 $ | 82.328 $ | 82.893 $ |
| 2025-04-02 | 377.691.798 $ | 21.186.628 $ | 84.980 $ | 82.328 $ |
| 2025-04-01 | 366.361.066 $ | 5.244.430 $ | 82.330 $ | 84.980 $ |
| 2025-03-31 | 362.351.963 $ | 3.583.652 $ | 81.944 $ | 82.330 $ |
| 2025-03-30 | 364.729.189 $ | 11.778.422 $ | 82.243 $ | 81.944 $ |
| 2025-03-29 | 372.127.492 $ | 4.518.324 $ | 84.137 $ | 82.243 $ |
| 2025-03-28 | 386.620.213 $ | 5.963.070 $ | 87.074 $ | 84.137 $ |
| 2025-03-27 | 386.669.609 $ | 5.721.338 $ | 86.900 $ | 87.074 $ |
| 2025-03-26 | 388.375.789 $ | 10.230.198 $ | 87.166 $ | 86.900 $ |
| 2025-03-25 | 391.870.038 $ | 6.819.846 $ | 86.988 $ | 87.166 $ |
| 2025-03-24 | 386.396.623 $ | 3.024.298 $ | 85.722 $ | 86.988 $ |
| 2025-03-23 | 377.193.357 $ | 1.901.332 $ | 83.691 $ | 85.722 $ |
| 2025-03-22 | 378.585.011 $ | 4.159.219 $ | 83.955 $ | 83.691 $ |
| 2025-03-21 | 351.361.650 $ | 9.957.821 $ | 83.905 $ | 83.955 $ |
| 2025-03-20 | 362.762.467 $ | 8.001.777 $ | 86.497 $ | 83.905 $ |
| 2025-03-19 | 345.812.501 $ | 4.822.089 $ | 82.548 $ | 86.497 $ |
| 2025-03-18 | 352.266.434 $ | 5.221.497 $ | 83.816 $ | 82.548 $ |
| 2025-03-17 | 346.730.576 $ | 2.769.147 $ | 82.411 $ | 83.816 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
