Swell Restaked BTC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-02 | 12.518.600 $ | 304,12 $ | 82.999 $ | N/A |
| 2025-04-01 | 12.491.836 $ | 303,75 $ | 82.898 $ | 82.999 $ |
| 2025-03-31 | 12.294.528 $ | 56,36 $ | 81.539 $ | 82.898 $ |
| 2025-03-30 | 12.294.528 $ | 56,36 $ | 81.539 $ | 81.539 $ |
| 2025-03-29 | 12.657.009 $ | 69,79 $ | 83.780 $ | 81.539 $ |
| 2025-03-28 | 13.264.348 $ | 2,82 $ | 87.894 $ | 83.780 $ |
| 2025-03-27 | 13.066.441 $ | 2,78 $ | 86.653 $ | 87.894 $ |
| 2025-03-26 | 13.134.471 $ | 4.282,90 $ | 87.039 $ | 86.653 $ |
| 2025-03-25 | 13.134.471 $ | 4.282,90 $ | 87.039 $ | 87.039 $ |
| 2025-03-23 | 12.694.841 $ | 3.747,28 $ | 84.102 $ | 87.039 $ |
| 2025-03-22 | 12.582.477 $ | 3.823,17 $ | 83.295 $ | 84.102 $ |
| 2025-03-21 | 12.612.340 $ | 372,24 $ | 83.546 $ | 83.295 $ |
| 2025-03-20 | 12.612.340 $ | 372,24 $ | 83.546 $ | 83.546 $ |
| 2025-03-19 | 12.340.075 $ | 15.905,13 $ | 81.738 $ | 83.546 $ |
| 2025-03-18 | 12.340.075 $ | 15.905,13 $ | 81.738 $ | 81.738 $ |
| 2025-03-17 | 12.365.446 $ | 8,17 $ | 81.920 $ | 81.738 $ |
| 2025-03-16 | 12.739.746 $ | 13,97 $ | 84.397 $ | 81.920 $ |
| 2025-03-15 | 12.739.746 $ | 13,97 $ | 84.397 $ | 84.397 $ |
| 2025-03-14 | 12.179.309 $ | 18,21 $ | 80.654 $ | 84.397 $ |
| 2025-03-13 | 12.497.123 $ | 82,73 $ | 82.730 $ | 80.654 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
