Stargate Bridged WETH (Flow) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 1.090.281 $ | 33.303 $ | 1.813,34 $ | N/A |
| 2025-04-03 | 1.071.811 $ | 46.948 $ | 1.782,31 $ | 1.813,34 $ |
| 2025-04-02 | 1.144.887 $ | 27.834 $ | 1.903,90 $ | 1.782,31 $ |
| 2025-04-01 | 1.100.813 $ | 18.347,70 $ | 1.833,41 $ | 1.903,90 $ |
| 2025-03-31 | 1.086.042 $ | 17.512,47 $ | 1.807,34 $ | 1.833,41 $ |
| 2025-03-30 | 1.101.088 $ | 24.515 $ | 1.831,07 $ | 1.807,34 $ |
| 2025-03-29 | 1.142.238 $ | 42.425 $ | 1.899,50 $ | 1.831,07 $ |
| 2025-03-28 | 1.204.524 $ | 15.040,90 $ | 2.002,80 $ | 1.899,50 $ |
| 2025-03-27 | 1.205.238 $ | 22.655 $ | 2.004,26 $ | 2.002,80 $ |
| 2025-03-26 | 1.245.116 $ | 21.964 $ | 2.069,28 $ | 2.004,26 $ |
| 2025-03-25 | 1.244.375 $ | 31.864 $ | 2.068,67 $ | 2.069,28 $ |
| 2025-03-24 | 1.206.074 $ | 20.839 $ | 2.006,68 $ | 2.068,67 $ |
| 2025-03-23 | 1.185.834 $ | 13.351,89 $ | 1.971,00 $ | 2.006,68 $ |
| 2025-03-22 | 1.183.334 $ | 17.029,81 $ | 1.968,15 $ | 1.971,00 $ |
| 2025-03-21 | 1.193.941 $ | 18.613,14 $ | 1.981,18 $ | 1.968,15 $ |
| 2025-03-20 | 1.241.770 $ | 62.490 $ | 2.067,17 $ | 1.981,18 $ |
| 2025-03-19 | 1.160.027 $ | 22.787 $ | 1.926,74 $ | 2.067,17 $ |
| 2025-03-18 | 1.165.852 $ | 23.578 $ | 1.938,77 $ | 1.926,74 $ |
| 2025-03-17 | 1.130.829 $ | 21.376 $ | 1.881,21 $ | 1.938,77 $ |
| 2025-03-16 | 1.166.864 $ | 10.795,86 $ | 1.942,52 $ | 1.881,21 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
