Sonic Bridged USDC.e (Sonic) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 449.614.323 $ | 74.269.267 $ | 1,002 $ | N/A |
| 2025-04-03 | 428.825.824 $ | 27.778.674 $ | 1,000 $ | 1,002 $ |
| 2025-04-02 | 426.406.417 $ | 28.866.454 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 414.925.239 $ | 23.133.592 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 356.041.972 $ | 33.526.732 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 342.084.548 $ | 36.882.644 $ | 0,999805 $ | 1,000 $ |
| 2025-03-29 | 339.567.212 $ | 24.912.223 $ | 1,000 $ | 0,999805 $ |
| 2025-03-28 | 352.906.354 $ | 31.734.312 $ | 0,999858 $ | 1,000 $ |
| 2025-03-27 | 327.329.448 $ | 23.552.636 $ | 0,999780 $ | 0,999858 $ |
| 2025-03-26 | 316.732.526 $ | 42.914.208 $ | 1,000 $ | 0,999780 $ |
| 2025-03-25 | 301.960.548 $ | 29.341.488 $ | 0,999817 $ | 1,000 $ |
| 2025-03-24 | 270.594.943 $ | 7.302.576 $ | 0,999568 $ | 0,999817 $ |
| 2025-03-23 | 257.390.295 $ | 27.424.888 $ | 1,000 $ | 0,999568 $ |
| 2025-03-22 | 250.350.871 $ | 10.396.414 $ | 0,999958 $ | 1,000 $ |
| 2025-03-21 | 257.404.024 $ | 18.075.916 $ | 0,999767 $ | 0,999958 $ |
| 2025-03-20 | 262.837.715 $ | 77.779.648 $ | 0,998975 $ | 0,999767 $ |
| 2025-03-19 | 256.931.945 $ | 50.728.571 $ | 1,000 $ | 0,998975 $ |
| 2025-03-18 | 247.523.485 $ | 63.016.374 $ | 0,999965 $ | 1,000 $ |
| 2025-03-17 | 247.201.657 $ | 20.273.392 $ | 1,000 $ | 0,999965 $ |
| 2025-03-16 | 244.785.666 $ | 14.726.726 $ | 0,999755 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
