Solv Protocol SolvBTC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 1.287.857.628 $ | 3.657.852 $ | 82.412 $ | N/A |
| 2025-04-02 | 1.328.836.326 $ | 3.054.716 $ | 84.959 $ | 82.412 $ |
| 2025-04-01 | 1.291.562.168 $ | 5.713.869 $ | 82.378 $ | 84.959 $ |
| 2025-03-31 | 1.278.896.323 $ | 3.485.424 $ | 82.374 $ | 82.378 $ |
| 2025-03-30 | 1.286.654.217 $ | 4.499.778 $ | 82.407 $ | 82.374 $ |
| 2025-03-29 | 1.310.739.493 $ | 9.614.134 $ | 84.082 $ | 82.407 $ |
| 2025-03-28 | 1.360.032.321 $ | 6.547.393 $ | 86.837 $ | 84.082 $ |
| 2025-03-27 | 1.354.577.982 $ | 2.801.568 $ | 86.585 $ | 86.837 $ |
| 2025-03-26 | 1.306.385.771 $ | 2.278.047 $ | 87.344 $ | 86.585 $ |
| 2025-03-25 | 1.356.694.415 $ | 1.708.572 $ | 87.051 $ | 87.344 $ |
| 2025-03-24 | 1.343.381.703 $ | 795.728 $ | 85.266 $ | 87.051 $ |
| 2025-03-23 | 1.315.612.217 $ | 757.618 $ | 83.708 $ | 85.266 $ |
| 2025-03-22 | 1.339.759.022 $ | 1.149.898 $ | 84.091 $ | 83.708 $ |
| 2025-03-21 | 1.326.968.044 $ | 3.823.530 $ | 84.051 $ | 84.091 $ |
| 2025-03-20 | 1.360.570.116 $ | 1.459.879 $ | 86.495 $ | 84.051 $ |
| 2025-03-19 | 1.297.729.153 $ | 3.075.858 $ | 82.553 $ | 86.495 $ |
| 2025-03-18 | 1.316.270.563 $ | 1.436.065 $ | 83.863 $ | 82.553 $ |
| 2025-03-17 | 1.311.125.948 $ | 1.198.838 $ | 82.340 $ | 83.863 $ |
| 2025-03-16 | 1.341.615.390 $ | 17.845.744 $ | 84.283 $ | 82.340 $ |
| 2025-03-15 | 1.333.084.933 $ | 3.014.293 $ | 83.823 $ | 84.283 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
