Solana USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 60.554.316.319 $ | 6.220.758.263 $ | 118,09 $ | N/A |
| 2025-04-02 | 65.013.471.543 $ | 3.477.738.068 $ | 126,81 $ | 118,09 $ |
| 2025-04-01 | 64.041.752.306 $ | 3.728.330.338 $ | 124,87 $ | 126,81 $ |
| 2025-03-31 | 63.769.548.571 $ | 1.878.569.311 $ | 124,58 $ | 124,87 $ |
| 2025-03-30 | 63.588.827.541 $ | 2.655.617.263 $ | 124,50 $ | 124,58 $ |
| 2025-03-29 | 66.247.008.411 $ | 3.970.975.244 $ | 129,45 $ | 124,50 $ |
| 2025-03-28 | 70.778.661.498 $ | 3.091.328.527 $ | 138,38 $ | 129,45 $ |
| 2025-03-27 | 70.000.923.888 $ | 3.544.853.267 $ | 137,09 $ | 138,38 $ |
| 2025-03-26 | 73.627.601.378 $ | 4.141.256.445 $ | 143,93 $ | 137,09 $ |
| 2025-03-25 | 71.815.757.432 $ | 4.982.998.049 $ | 140,58 $ | 143,93 $ |
| 2025-03-24 | 67.460.845.087 $ | 1.946.961.910 $ | 132,10 $ | 140,58 $ |
| 2025-03-23 | 65.538.073.390 $ | 1.633.225.353 $ | 128,39 $ | 132,10 $ |
| 2025-03-22 | 65.399.367.439 $ | 2.682.481.813 $ | 128,24 $ | 128,39 $ |
| 2025-03-21 | 65.205.449.286 $ | 2.856.454.080 $ | 127,68 $ | 128,24 $ |
| 2025-03-20 | 69.135.638.973 $ | 4.227.937.432 $ | 135,62 $ | 127,68 $ |
| 2025-03-19 | 63.883.571.506 $ | 2.936.759.433 $ | 125,34 $ | 135,62 $ |
| 2025-03-18 | 65.460.614.429 $ | 2.835.104.845 $ | 128,28 $ | 125,34 $ |
| 2025-03-17 | 64.335.280.378 $ | 2.798.721.597 $ | 126,17 $ | 128,28 $ |
| 2025-03-16 | 69.171.954.733 $ | 2.173.510.695 $ | 135,84 $ | 126,17 $ |
| 2025-03-15 | 68.090.655.260 $ | 3.701.658.673 $ | 133,55 $ | 135,84 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
