Ripple USD USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 293.908.568 $ | 40.846.981 $ | 0,999982 $ | N/A |
| 2025-04-03 | 294.007.727 $ | 86.839.270 $ | 1,000 $ | 0,999982 $ |
| 2025-04-02 | 243.553.763 $ | 44.661.921 $ | 0,999425 $ | 1,000 $ |
| 2025-04-01 | 243.582.623 $ | 119.231.102 $ | 0,999507 $ | 0,999425 $ |
| 2025-03-31 | 194.129.035 $ | 19.514.378 $ | 1,001 $ | 0,999507 $ |
| 2025-03-30 | 193.682.506 $ | 30.955.401 $ | 0,999956 $ | 1,001 $ |
| 2025-03-29 | 193.819.996 $ | 39.974.825 $ | 1,001 $ | 0,999956 $ |
| 2025-03-28 | 176.514.229 $ | 21.361.672 $ | 0,998898 $ | 1,001 $ |
| 2025-03-27 | 176.764.250 $ | 24.687.205 $ | 1,000 $ | 0,998898 $ |
| 2025-03-26 | 176.713.712 $ | 26.809.728 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 176.759.655 $ | 48.710.536 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 176.702.086 $ | 13.075.982 $ | 1,001 $ | 1,000 $ |
| 2025-03-23 | 176.602.530 $ | 8.379.911 $ | 1,000 $ | 1,001 $ |
| 2025-03-22 | 176.537.602 $ | 21.510.046 $ | 0,999131 $ | 1,000 $ |
| 2025-03-21 | 169.689.879 $ | 22.424.255 $ | 0,999976 $ | 0,999131 $ |
| 2025-03-20 | 169.723.780 $ | 32.603.397 $ | 1,000 $ | 0,999976 $ |
| 2025-03-19 | 169.665.730 $ | 26.162.192 $ | 1,002 $ | 1,000 $ |
| 2025-03-18 | 169.715.009 $ | 26.371.560 $ | 1,000 $ | 1,002 $ |
| 2025-03-17 | 141.888.771 $ | 24.350.876 $ | 1,002 $ | 1,000 $ |
| 2025-03-16 | 141.568.351 $ | 15.558.488 $ | 1,001 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
