Renzo Restaked ETH USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 554.183.025 $ | 496.843 $ | 1.892,45 $ | N/A |
| 2025-04-03 | 549.795.961 $ | 1.263.151 $ | 1.872,41 $ | 1.892,45 $ |
| 2025-04-02 | 583.887.718 $ | 3.311.086 $ | 1.986,79 $ | 1.872,41 $ |
| 2025-04-01 | 557.450.693 $ | 1.327.964 $ | 1.900,50 $ | 1.986,79 $ |
| 2025-03-31 | 552.689.236 $ | 2.091.302 $ | 1.880,73 $ | 1.900,50 $ |
| 2025-03-30 | 560.637.900 $ | 1.485.550 $ | 1.905,10 $ | 1.880,73 $ |
| 2025-03-29 | 581.492.304 $ | 1.593.420 $ | 1.975,76 $ | 1.905,10 $ |
| 2025-03-28 | 614.994.390 $ | 2.285.668 $ | 2.085,00 $ | 1.975,76 $ |
| 2025-03-27 | 616.965.082 $ | 5.053.743 $ | 2.091,83 $ | 2.085,00 $ |
| 2025-03-26 | 635.113.311 $ | 1.300.567 $ | 2.153,52 $ | 2.091,83 $ |
| 2025-03-25 | 636.146.290 $ | 1.415.584 $ | 2.155,55 $ | 2.153,52 $ |
| 2025-03-24 | 613.990.972 $ | 1.215.026 $ | 2.079,64 $ | 2.155,55 $ |
| 2025-03-23 | 608.727.696 $ | 826.515 $ | 2.059,51 $ | 2.079,64 $ |
| 2025-03-22 | 611.957.777 $ | 536.854 $ | 2.043,47 $ | 2.059,51 $ |
| 2025-03-21 | 616.921.924 $ | 927.678 $ | 2.059,94 $ | 2.043,47 $ |
| 2025-03-20 | 642.210.817 $ | 1.421.143 $ | 2.143,46 $ | 2.059,94 $ |
| 2025-03-19 | 601.959.940 $ | 1.693.102 $ | 2.009,88 $ | 2.143,46 $ |
| 2025-03-18 | 601.335.637 $ | 1.447.602 $ | 2.005,24 $ | 2.009,88 $ |
| 2025-03-17 | 593.674.268 $ | 726.196 $ | 1.961,75 $ | 2.005,24 $ |
| 2025-03-16 | 612.376.900 $ | 1.917.553 $ | 2.017,22 $ | 1.961,75 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
