Quantoz EURQ USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 1.482.530 $ | 108.797 $ | 1,098 $ | N/A |
| 2025-04-03 | 1.469.545 $ | 39.647 $ | 1,088 $ | 1,098 $ |
| 2025-04-02 | 1.456.317 $ | 125.475 $ | 1,079 $ | 1,088 $ |
| 2025-04-01 | 1.457.331 $ | 179.700 $ | 1,079 $ | 1,079 $ |
| 2025-03-31 | 1.461.070 $ | 30.811 $ | 1,081 $ | 1,079 $ |
| 2025-03-30 | 1.467.903 $ | 13.654,26 $ | 1,087 $ | 1,081 $ |
| 2025-03-29 | 1.472.556 $ | 38.974 $ | 1,091 $ | 1,087 $ |
| 2025-03-28 | 1.456.684 $ | 24.563 $ | 1,079 $ | 1,091 $ |
| 2025-03-27 | 1.455.931 $ | 64.426 $ | 1,078 $ | 1,079 $ |
| 2025-03-26 | 1.462.454 $ | 34.735 $ | 1,083 $ | 1,078 $ |
| 2025-03-25 | 1.460.060 $ | 16.189,99 $ | 1,081 $ | 1,083 $ |
| 2025-03-24 | 1.470.200 $ | 3.886,04 $ | 1,089 $ | 1,081 $ |
| 2025-03-23 | 1.462.793 $ | 1.436,61 $ | 1,083 $ | 1,089 $ |
| 2025-03-22 | 1.470.752 $ | 16.601,81 $ | 1,089 $ | 1,083 $ |
| 2025-03-21 | 1.470.723 $ | 41.858 $ | 1,089 $ | 1,089 $ |
| 2025-03-20 | 1.472.201 $ | 7.996,65 $ | 1,090 $ | 1,089 $ |
| 2025-03-19 | 1.484.889 $ | 19.858,20 $ | 1,100 $ | 1,090 $ |
| 2025-03-18 | 1.480.937 $ | 21.526 $ | 1,097 $ | 1,100 $ |
| 2025-03-17 | 1.470.927 $ | 22.366 $ | 1,089 $ | 1,097 $ |
| 2025-03-16 | 1.476.921 $ | 8.164,18 $ | 1,094 $ | 1,089 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
