Quant USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 965.762.521 $ | 40.310.226 $ | 66,39 $ | N/A |
| 2025-04-02 | 1.023.153.514 $ | 28.137.176 $ | 70,33 $ | 66,39 $ |
| 2025-04-01 | 995.173.549 $ | 26.759.371 $ | 68,54 $ | 70,33 $ |
| 2025-03-31 | 1.008.298.220 $ | 16.306.998 $ | 69,41 $ | 68,54 $ |
| 2025-03-30 | 1.008.060.159 $ | 20.687.521 $ | 69,31 $ | 69,41 $ |
| 2025-03-29 | 1.040.550.238 $ | 25.280.067 $ | 71,56 $ | 69,31 $ |
| 2025-03-28 | 1.106.019.285 $ | 23.162.916 $ | 76,06 $ | 71,56 $ |
| 2025-03-27 | 1.112.797.399 $ | 25.513.260 $ | 76,53 $ | 76,06 $ |
| 2025-03-26 | 1.154.866.682 $ | 22.938.121 $ | 79,41 $ | 76,53 $ |
| 2025-03-25 | 1.154.671.648 $ | 23.685.269 $ | 79,49 $ | 79,41 $ |
| 2025-03-24 | 1.119.921.861 $ | 19.140.232 $ | 76,95 $ | 79,49 $ |
| 2025-03-23 | 1.121.378.586 $ | 16.198.718 $ | 77,10 $ | 76,95 $ |
| 2025-03-22 | 1.106.786.901 $ | 20.743.781 $ | 75,95 $ | 77,10 $ |
| 2025-03-21 | 1.118.033.525 $ | 23.149.379 $ | 76,86 $ | 75,95 $ |
| 2025-03-20 | 1.166.942.468 $ | 29.112.908 $ | 80,23 $ | 76,86 $ |
| 2025-03-19 | 1.132.799.549 $ | 24.290.371 $ | 77,89 $ | 80,23 $ |
| 2025-03-18 | 1.129.291.658 $ | 21.180.724 $ | 77,63 $ | 77,89 $ |
| 2025-03-17 | 1.117.460.301 $ | 23.659.104 $ | 76,91 $ | 77,63 $ |
| 2025-03-16 | 1.145.275.803 $ | 23.801.055 $ | 78,74 $ | 76,91 $ |
| 2025-03-15 | 1.105.215.750 $ | 25.018.314 $ | 75,98 $ | 78,74 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
