Polygon Bridged WBTC (Polygon POS) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 266.557.563 $ | 11.833.432 $ | 82.953 $ | N/A |
| 2025-04-03 | 264.955.021 $ | 16.674.432 $ | 82.334 $ | 82.953 $ |
| 2025-04-02 | 273.752.433 $ | 5.557.811 $ | 85.082 $ | 82.334 $ |
| 2025-04-01 | 264.854.675 $ | 7.519.871 $ | 82.268 $ | 85.082 $ |
| 2025-03-31 | 263.738.064 $ | 3.081.449 $ | 82.132 $ | 82.268 $ |
| 2025-03-30 | 266.237.740 $ | 4.506.298 $ | 82.352 $ | 82.132 $ |
| 2025-03-29 | 272.080.070 $ | 7.937.711 $ | 84.180 $ | 82.352 $ |
| 2025-03-28 | 281.289.059 $ | 6.757.359 $ | 87.000 $ | 84.180 $ |
| 2025-03-27 | 279.870.492 $ | 5.090.013 $ | 86.788 $ | 87.000 $ |
| 2025-03-26 | 280.650.230 $ | 2.838.244 $ | 87.419 $ | 86.788 $ |
| 2025-03-25 | 279.505.758 $ | 4.199.241 $ | 87.370 $ | 87.419 $ |
| 2025-03-24 | 274.883.780 $ | 3.132.589 $ | 85.677 $ | 87.370 $ |
| 2025-03-23 | 268.519.943 $ | 1.466.569 $ | 83.800 $ | 85.677 $ |
| 2025-03-22 | 269.334.123 $ | 4.679.228 $ | 84.000 $ | 83.800 $ |
| 2025-03-21 | 270.393.131 $ | 11.691.720 $ | 84.142 $ | 84.000 $ |
| 2025-03-20 | 278.609.679 $ | 11.490.822 $ | 86.608 $ | 84.142 $ |
| 2025-03-19 | 265.892.515 $ | 5.936.513 $ | 82.598 $ | 86.608 $ |
| 2025-03-18 | 269.494.841 $ | 6.239.721 $ | 83.895 $ | 82.598 $ |
| 2025-03-17 | 264.915.090 $ | 6.798.720 $ | 82.437 $ | 83.895 $ |
| 2025-03-16 | 270.488.724 $ | 3.601.819 $ | 84.180 $ | 82.437 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
