PAX Gold USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 689.861.283 $ | 149.111.428 $ | 3.125,29 $ | N/A |
| 2025-04-03 | 701.325.103 $ | 74.893.092 $ | 3.187,51 $ | 3.125,29 $ |
| 2025-04-02 | 686.215.146 $ | 67.910.575 $ | 3.132,42 $ | 3.187,51 $ |
| 2025-04-01 | 683.270.692 $ | 95.452.933 $ | 3.147,79 $ | 3.132,42 $ |
| 2025-03-31 | 674.995.382 $ | 45.364.825 $ | 3.108,33 $ | 3.147,79 $ |
| 2025-03-30 | 676.015.314 $ | 40.668.083 $ | 3.114,40 $ | 3.108,33 $ |
| 2025-03-29 | 671.522.917 $ | 61.133.561 $ | 3.092,77 $ | 3.114,40 $ |
| 2025-03-28 | 662.768.780 $ | 40.097.822 $ | 3.058,78 $ | 3.092,77 $ |
| 2025-03-27 | 655.210.643 $ | 24.651.186 $ | 3.023,86 $ | 3.058,78 $ |
| 2025-03-26 | 655.028.535 $ | 33.076.001 $ | 3.028,47 $ | 3.023,86 $ |
| 2025-03-25 | 648.222.500 $ | 39.001.032 $ | 3.017,87 $ | 3.028,47 $ |
| 2025-03-24 | 653.564.262 $ | 23.992.708 $ | 3.054,42 $ | 3.017,87 $ |
| 2025-03-23 | 652.785.626 $ | 17.238.270 $ | 3.050,90 $ | 3.054,42 $ |
| 2025-03-22 | 651.232.992 $ | 59.573.741 $ | 3.042,27 $ | 3.050,90 $ |
| 2025-03-21 | 653.783.639 $ | 28.488.803 $ | 3.055,91 $ | 3.042,27 $ |
| 2025-03-20 | 652.007.337 $ | 47.274.071 $ | 3.064,77 $ | 3.055,91 $ |
| 2025-03-19 | 649.757.263 $ | 62.439.076 $ | 3.065,84 $ | 3.064,77 $ |
| 2025-03-18 | 637.183.079 $ | 28.831.701 $ | 3.011,95 $ | 3.065,84 $ |
| 2025-03-17 | 633.580.499 $ | 15.704.888 $ | 3.000,66 $ | 3.011,95 $ |
| 2025-03-16 | 632.779.632 $ | 19.597.749 $ | 2.996,96 $ | 3.000,66 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
