Osmosis allBTC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 11.081.035 $ | 4.250.624 $ | 83.012 $ | N/A |
| 2025-04-03 | 11.460.229 $ | 8.864.056 $ | 82.552 $ | 83.012 $ |
| 2025-04-02 | 12.201.561 $ | 3.720.608 $ | 85.038 $ | 82.552 $ |
| 2025-04-01 | 11.814.942 $ | 4.578.712 $ | 82.375 $ | 85.038 $ |
| 2025-03-31 | 11.718.272 $ | 2.102.053 $ | 81.970 $ | 82.375 $ |
| 2025-03-30 | 11.777.343 $ | 1.526.779 $ | 82.238 $ | 81.970 $ |
| 2025-03-29 | 11.990.561 $ | 2.632.921 $ | 84.035 $ | 82.238 $ |
| 2025-03-28 | 12.324.626 $ | 2.962.879 $ | 87.004 $ | 84.035 $ |
| 2025-03-27 | 12.213.469 $ | 3.840.597 $ | 86.847 $ | 87.004 $ |
| 2025-03-26 | 12.420.988 $ | 3.053.198 $ | 87.462 $ | 86.847 $ |
| 2025-03-25 | 12.419.047 $ | 4.699.090 $ | 87.262 $ | 87.462 $ |
| 2025-03-24 | 12.420.013 $ | 1.744.507 $ | 85.495 $ | 87.262 $ |
| 2025-03-23 | 12.165.765 $ | 1.144.297 $ | 83.694 $ | 85.495 $ |
| 2025-03-22 | 12.203.512 $ | 2.071.018 $ | 83.862 $ | 83.694 $ |
| 2025-03-21 | 12.447.267 $ | 4.613.608 $ | 84.209 $ | 83.862 $ |
| 2025-03-20 | 12.828.580 $ | 4.691.605 $ | 86.631 $ | 84.209 $ |
| 2025-03-19 | 12.126.703 $ | 2.765.091 $ | 82.578 $ | 86.631 $ |
| 2025-03-18 | 12.275.193 $ | 3.998.890 $ | 83.888 $ | 82.578 $ |
| 2025-03-17 | 12.070.440 $ | 3.513.193 $ | 82.415 $ | 83.888 $ |
| 2025-03-16 | 12.368.476 $ | 980.671 $ | 83.962 $ | 82.415 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
